EURONEXT CDP ENV EUROZ EW DEC4 TRN (EZEN4)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.75 | -1.42600061057 | 1244.74 | 1255.97 | 1209.1 | 0 | 0 | IX |
| 4 | -37.96 | -3.00090912684 | 1264.95 | 1275.18 | 1209.1 | 0 | 0 | IX |
| 12 | 39.69 | 3.34287880064 | 1187.3 | 1307.53 | 1185.23 | 0 | 0 | IX |
| 26 | -4.08 | -0.33141900948 | 1231.07 | 1307.53 | 1167.95 | 0 | 0 | IX |
| 52 | 156 | 14.5659623339 | 1070.99 | 1307.53 | 1068.06 | 0 | 0 | IX |
| 156 | -41.44 | -3.26703089646 | 1268.43 | 1307.94 | 971.57 | 0 | 0 | IX |
| 260 | 218.48 | 21.6636424031 | 1008.51 | 1307.94 | 937.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
