Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW | CLE5P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.48 | -0.08% | 2,953.01 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,934.33 | 2,929.35 | 2,955.78 | 2,953.01 | 2,955.49 |
CLE5P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLE5P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,953.01 | -2.48 | -0.08% | 2,934.33 | 2,955.78 | 2,929.35 | 0 |
| May 23 2024 | 2,955.49 | -3.73 | -0.13% | 2,963.17 | 2,966.72 | 2,949.82 | 0 |
| May 22 2024 | 2,959.22 | -9.13 | -0.31% | 2,966.19 | 2,966.19 | 2,950.82 | 0 |
| May 21 2024 | 2,968.35 | -12.74 | -0.43% | 2,971.74 | 2,973.15 | 2,955.44 | 0 |
| May 20 2024 | 2,981.09 | -0.82 | -0.03% | 2,979.96 | 2,986.39 | 2,979.03 | 0 |
| May 17 2024 | 2,981.91 | -0.60 | -0.02% | 2,976.64 | 2,982.92 | 2,971.48 | 0 |
| May 16 2024 | 2,982.51 | -10.30 | -0.34% | 2,990.50 | 2,992.04 | 2,978.54 | 0 |
| May 15 2024 | 2,992.81 | 20.17 | 0.68% | 2,983.91 | 2,994.78 | 2,978.34 | 0 |
| May 14 2024 | 2,972.64 | 0.00 | 0.00% | 2,972.64 | 2,972.64 | 2,972.64 | 0 |
| May 13 2024 | 2,972.64 | -0.16 | -0.01% | 2,973.16 | 2,977.42 | 2,965.86 | 0 |
| May 10 2024 | 2,972.80 | 17.73 | 0.60% | 2,969.02 | 2,980.59 | 2,967.61 | 0 |
| May 09 2024 | 2,955.07 | 7.76 | 0.26% | 2,942.18 | 2,957.93 | 2,937.09 | 0 |
| May 08 2024 | 2,947.31 | 18.06 | 0.62% | 2,939.21 | 2,954.00 | 2,939.21 | 0 |
| May 07 2024 | 2,929.25 | 37.23 | 1.29% | 2,904.47 | 2,932.13 | 2,901.53 | 0 |
| May 06 2024 | 2,892.02 | 12.25 | 0.43% | 2,883.52 | 2,903.52 | 2,879.37 | 0 |
| May 03 2024 | 2,879.77 | 9.72 | 0.34% | 2,879.96 | 2,897.30 | 2,870.39 | 0 |
| May 02 2024 | 2,870.05 | -6.42 | -0.22% | 2,871.42 | 2,878.21 | 2,866.38 | 0 |
| Apr 30 2024 | 2,876.47 | -22.91 | -0.79% | 2,901.95 | 2,904.65 | 2,873.37 | 0 |
| Apr 29 2024 | 2,899.38 | -9.83 | -0.34% | 2,913.52 | 2,916.87 | 2,899.38 | 0 |
| Apr 26 2024 | 2,909.21 | 29.47 | 1.02% | 2,899.62 | 2,915.72 | 2,893.22 | 0 |
