Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CocaCola Europacific Partners Plc | CCEP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.45% | 67.00 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.20 | 66.60 | 67.40 | 67.00 | 67.30 |
CCEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.20 | 67.40 | 65.20 | 66.81 | 16,219 | 1.80 | 2.76% |
| 1 Month | 63.90 | 67.40 | 61.80 | 64.27 | 13,886 | 3.10 | 4.85% |
| 3 Months | 62.00 | 67.40 | 61.20 | 64.21 | 17,340 | 5.00 | 8.06% |
| 6 Months | 56.60 | 67.40 | 54.10 | 61.02 | 21,125 | 10.40 | 18.37% |
| 1 Year | 57.70 | 67.40 | 53.00 | 59.52 | 22,381 | 9.30 | 16.12% |
| 3 Years | 47.04 | 67.40 | 39.24 | 51.81 | 27,100 | 19.96 | 42.43% |
| 5 Years | 47.40 | 67.40 | 26.70 | 45.41 | 35,452 | 19.60 | 41.35% |
CCEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 67.00 | -0.30 | -0.45% | 67.20 | 67.40 | 66.60 | 7,896 |
| Apr 30 2024 | 67.30 | 0.40 | 0.60% | 67.00 | 67.40 | 66.70 | 18,823 |
| Apr 29 2024 | 66.90 | -0.40 | -0.59% | 67.10 | 67.30 | 66.80 | 14,549 |
| Apr 26 2024 | 67.30 | 1.20 | 1.82% | 66.10 | 67.30 | 65.90 | 10,053 |
| Apr 25 2024 | 66.10 | 1.00 | 1.54% | 65.20 | 67.20 | 65.20 | 21,451 |
| Apr 24 2024 | 65.10 | 0.50 | 0.77% | 64.60 | 65.10 | 64.00 | 13,417 |
| Apr 23 2024 | 64.60 | 0.40 | 0.62% | 64.70 | 64.80 | 64.30 | 8,254 |
| Apr 22 2024 | 64.20 | 1.30 | 2.07% | 63.60 | 64.70 | 63.50 | 11,628 |
| Apr 19 2024 | 62.90 | 0.20 | 0.32% | 62.20 | 63.00 | 62.20 | 15,513 |
| Apr 18 2024 | 62.70 | 0.40 | 0.64% | 62.10 | 63.00 | 62.10 | 16,661 |
| Apr 17 2024 | 62.30 | -0.70 | -1.11% | 62.70 | 62.90 | 62.20 | 18,749 |
| Apr 16 2024 | 63.00 | -0.70 | -1.10% | 63.40 | 63.40 | 62.70 | 7,121 |
| Apr 15 2024 | 63.70 | 0.10 | 0.16% | 64.50 | 64.50 | 63.20 | 20,205 |
| Apr 12 2024 | 63.60 | 0.50 | 0.79% | 63.30 | 63.90 | 63.30 | 8,719 |
| Apr 11 2024 | 63.10 | 0.30 | 0.48% | 62.80 | 63.40 | 62.70 | 14,366 |
| Apr 10 2024 | 62.80 | -0.20 | -0.32% | 63.40 | 63.40 | 62.50 | 9,924 |
| Apr 09 2024 | 63.00 | -0.90 | -1.41% | 63.50 | 63.50 | 61.80 | 19,644 |
| Apr 08 2024 | 63.90 | 0.10 | 0.16% | 64.00 | 64.30 | 63.70 | 8,822 |
| Apr 05 2024 | 63.80 | -0.30 | -0.47% | 63.80 | 63.80 | 63.30 | 8,819 |
| Apr 04 2024 | 64.10 | 0.00 | 0.00% | 63.90 | 64.30 | 63.50 | 17,116 |
| Apr 03 2024 | 64.10 | -0.40 | -0.62% | 64.30 | 64.50 | 63.50 | 12,594 |
