News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.883652430044 | 67.9 | 68.7 | 66.9 | 9072 | 67.85944993 | DE |
| 4 | -2.9 | -4.13105413105 | 70.2 | 70.6 | 66.5 | 13450 | 68.01115046 | DE |
| 12 | 0.1 | 0.14880952381 | 67.2 | 71.4 | 65.5 | 14318 | 68.20059727 | DE |
| 26 | 5.3 | 8.54838709677 | 62 | 71.4 | 61.2 | 16456 | 65.68360084 | DE |
| 52 | 8.7 | 14.8464163823 | 58.6 | 71.4 | 53 | 19557 | 61.03314541 | DE |
| 156 | 15.5 | 29.9227799228 | 51.8 | 71.4 | 39.24 | 25974 | 52.71780503 | DE |
| 260 | 15.3 | 29.4230769231 | 52 | 71.4 | 26.7 | 34685 | 45.70673986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 67.099999 | -0.7 | -1.03 | 67.5 | 68 | 66.9 | 8504 |
| 1721665800 | 67.8 | 0.4 | 0.59 | 67.5 | 68.1 | 67.5 | 10557 |
| 1721406600 | 67.4 | -0.8 | -1.17 | 67.5 | 67.8 | 67.2 | 8993 |
| 1721320200 | 68.2 | -0.1 | -0.15 | 67.9 | 68.2 | 67.8 | 5025 |
| 1721233800 | 68.3 | 0.7 | 1.04 | 67.9 | 68.7 | 67.3 | 12200 |
| 1721147400 | 67.6 | 0.3 | 0.45 | 67 | 68.1 | 67 | 8119 |
| 1721061000 | 67.3 | -1.3 | -1.90 | 68.4 | 68.9 | 67.3 | 16605 |
| 1720801800 | 68.6 | 0.8 | 1.18 | 67.8 | 68.6 | 67.6 | 10812 |
| 1720715400 | 67.8 | 0.7 | 1.04 | 67.4 | 67.8 | 66.5 | 16138 |
| 1720629000 | 67.099999 | 0 | 0.00 | 66.8 | 67.2 | 66.599999 | 22555 |
| 1720542600 | 67.099999 | -0.9 | -1.32 | 68 | 68 | 67.099999 | 7970 |
| 1720456200 | 68 | 0.6 | 0.89 | 67.9 | 68.5 | 67.6 | 31752 |
| 1720197000 | 67.4 | -0.6 | -0.88 | 68.3 | 68.3 | 67.2 | 18926 |
| 1720110600 | 68 | 0.1 | 0.15 | 68.3 | 68.7 | 68 | 3334 |
| 1720024200 | 67.9 | 0 | 0.00 | 67.5 | 68.1 | 67.4 | 23598 |
| 1719937800 | 67.9 | 0 | 0.00 | 67.8 | 68.1 | 67.6 | 10927 |
| 1719851400 | 67.9 | -0.5 | -0.73 | 67.9 | 68.6 | 67.8 | 6389 |
| 1719592200 | 68.4 | -1 | -1.44 | 69 | 69.1 | 68.2 | 17840 |
| 1719505800 | 69.4 | -1.2 | -1.70 | 69.5 | 69.9 | 69.4 | 6508 |
| 1719419400 | 70.6 | 0 | 0.00 | 70.2 | 70.6 | 69.7 | 17782 |
| 1719333000 | 70.6 | -0.1 | -0.14 | 70.6 | 71.4 | 70.5 | 32440 |
| 1719246600 | 70.7 | 1.3 | 1.87 | 70 | 70.7 | 69.7 | 24214 |
| 1718987400 | 69.4 | 0.8 | 1.17 | 68.8 | 70.2 | 68.4 | 19065 |
| 1718901000 | 68.6 | 1 | 1.48 | 68.3 | 69 | 67.5 | 33494 |
| 1718814600 | 67.6 | -0.1 | -0.15 | 69.6 | 69.6 | 67.6 | 4484 |
| 1718728200 | 67.7 | -1.1 | -1.60 | 69.2 | 69.3 | 67.6 | 14986 |
| 1718641800 | 68.8 | -0.4 | -0.58 | 69.6 | 69.6 | 68.6 | 8457 |
| 1718382600 | 69.2 | 0.6 | 0.87 | 69.2 | 69.4 | 68 | 25342 |
| 1718296200 | 68.6 | -0.1 | -0.15 | 68.8 | 69.2 | 67.6 | 28805 |
| 1718209800 | 68.7 | 0.3 | 0.44 | 68.6 | 69 | 68.3 | 11942 |
| 1718123400 | 68.4 | -0.3 | -0.44 | 69.1 | 69.1 | 68.1 | 49558 |
| 1718037000 | 68.7 | -0.5 | -0.72 | 69 | 69.2 | 68.6 | 39137 |
| 1717777800 | 69.2 | 0.8 | 1.17 | 68.9 | 69.2 | 68.1 | 6859 |
| 1717691400 | 68.4 | 0.4 | 0.59 | 68.2 | 68.7 | 67.5 | 13912 |
| 1717605000 | 68 | 0.2 | 0.29 | 68 | 68.2 | 67.4 | 15953 |
| 1717518600 | 67.8 | 0.1 | 0.15 | 67.9 | 68.1 | 67.2 | 17747 |
| 1717432200 | 67.7 | 1 | 1.50 | 67.7 | 68.5 | 67.6 | 11858 |
| 1717173000 | 66.7 | 0.5 | 0.76 | 66.3 | 67.4 | 66 | 26215 |
| 1717086600 | 66.2 | 0.5 | 0.76 | 65.5 | 66.4 | 65.5 | 6987 |
| 1717000200 | 65.7 | -0.8 | -1.20 | 66.9 | 66.9 | 65.5 | 10003 |
| 1716913800 | 66.5 | -1 | -1.48 | 67.6 | 67.6 | 66.4 | 10641 |
| 1716827400 | 67.5 | -0.3 | -0.44 | 67.3 | 68 | 67.3 | 2018 |
| 1716568200 | 67.8 | -0.2 | -0.29 | 67.8 | 68 | 67.4 | 5410 |
| 1716481800 | 68 | 0.1 | 0.15 | 67.8 | 68.1 | 67.4 | 9614 |
| 1716395400 | 67.9 | 0 | 0.00 | 68.3 | 68.3 | 67.6 | 11701 |
| 1716309000 | 67.9 | -0.5 | -0.73 | 68.4 | 68.4 | 67.8 | 2985 |
| 1716222600 | 68.4 | 0 | 0.00 | 68.6 | 68.6 | 68.1 | 10912 |
| 1715963400 | 68.4 | -0.6 | -0.87 | 68.9 | 69.2 | 68.4 | 6710 |
| 1715877000 | 69 | -0.1 | -0.14 | 69.4 | 69.4 | 68.8 | 8046 |
| 1715790600 | 69.1 | 0.3 | 0.44 | 69.4 | 69.4 | 68.8 | 13854 |
| 1715704200 | 68.8 | -0.2 | -0.29 | 69.3 | 69.3 | 68.7 | 8979 |
| 1715617800 | 69 | 0.6 | 0.88 | 68.7 | 69.2 | 68 | 13286 |
| 1715358600 | 68.4 | 0.5 | 0.74 | 68.1 | 68.6 | 68.1 | 9453 |
| 1715272200 | 67.9 | -0.1 | -0.15 | 67.8 | 68.3 | 67.4 | 9957 |
| 1715185800 | 68 | 1.2 | 1.80 | 67.3 | 68.5 | 67.2 | 14243 |
| 1715099400 | 66.8 | 0.7 | 1.06 | 66.2 | 67.099999 | 66 | 18839 |
| 1715013000 | 66.099999 | -0.5 | -0.75 | 66.7 | 66.9 | 66.099999 | 17073 |
| 1714753800 | 66.599999 | -0.4 | -0.60 | 67 | 67 | 66.2 | 11313 |
| 1714667400 | 67 | -0.3 | -0.45 | 67.2 | 67.4 | 66.599999 | 7896 |
| 1714494600 | 67.3 | 0.4 | 0.60 | 67 | 67.4 | 66.7 | 18823 |
| 1714408200 | 66.9 | -0.4 | -0.59 | 67.099999 | 67.3 | 66.8 | 14549 |
| 1714149000 | 67.3 | 1.2 | 1.82 | 66.099999 | 67.3 | 65.9 | 10053 |
| 1714062600 | 66.099999 | 1 | 1.54 | 65.2 | 67.2 | 65.2 | 21451 |
| 1713976200 | 65.099999 | 0.5 | 0.77 | 64.599999 | 65.099999 | 64 | 13417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
