Robertet CDV Historical Data - CBR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	132	132	132	0	0	DE
4	13	10.9243697479	119	132	119	1	130.8	DE
12	32.67	32.8903654485	99.33	132	95	1	119.10144928	DE
26	-56	-29.7872340426	188	188	95	1	111.84587156	DE
52	-56	-29.7872340426	188	188	95	0	111.84587156	DE
156	-62	-31.9587628866	194	213	95	0	115.40526316	DE
260	88	200	44	213	44	0	120.86916031	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733333400	132	0	0.00	132	132	132	0
1733247000	132	0	0.00	132	132	132	0
1733160600	132	0	0.00	132	132	132	0
1732901400	132	0	0.00	132	132	132	0
1732815000	132	0	0.00	132	132	132	0
1732728600	132	0	0.00	132	132	132	0
1732642200	132	0	0.00	132	132	132	0
1732555800	132	0	0.00	132	132	132	0
1732296600	132	0	0.00	132	132	132	0
1732210200	132	0	0.00	132	132	132	0
1732123800	132	0	0.00	132	132	132	0
1732037400	132	0	0.00	132	132	132	5
1731951000	132	3	2.33	132	132	132	10
1731691800	129	10	8.40	129	129	129	10
1731605400	119	0	0.00	119	119	119	0
1731519000	119	0	0.00	119	119	119	0
1731432600	119	0	0.00	119	119	119	0
1731346200	119	0	0.00	119	119	119	0
1731087000	119	0	0.00	119	119	119	0
1731000600	119	0	0.00	119	119	119	0
1730914200	119	0	0.00	119	119	119	0
1730827800	119	0	0.00	119	119	119	0
1730741400	119	0	0.00	119	119	119	0
1730482200	119	0	0.00	119	119	119	0
1730395800	119	0	0.00	119	119	119	0
1730309400	119	0	0.00	119	119	119	0
1730223000	119	0	0.00	119	119	119	0
1730136600	119	0	0.00	119	119	119	0
1729873800	119	0	0.00	119	119	119	0
1729787400	119	0	0.00	119	119	119	0
1729701000	119	0	0.00	119	119	119	0
1729614600	119	0	0.00	119	119	119	0
1729528200	119	24	25.26	119	119	119	12
1729269000	95	0	0.00	95	95	95	0
1729182600	95	0	0.00	95	95	95	0
1729096200	95	0	0.00	95	95	95	0
1729009800	95	0	0.00	95	95	95	0
1728923400	95	-24	-20.17	95	95	95	12
1728664200	119	0	0.00	119	119	119	0
1728577800	119	0	0.00	119	119	119	0
1728491400	119	0	0.00	119	119	119	0
1728405000	119	0	0.00	119	119	119	0
1728318600	119	0	0.00	119	119	119	0
1728059400	119	0	0.00	119	119	119	0
1727973000	119	0	0.00	119	119	119	0
1727886600	119	0	0.00	119	119	119	0
1727800200	119	0	0.00	119	119	119	0
1727713800	119	0	0.00	119	119	119	0
1727454600	119	19.67	19.80	119	119	119	20
1727368200	99.33	0	0.00	99.33	99.33	99.33	0
1727281800	99.33	0	0.00	99.33	99.33	99.33	0
1727195400	99.33	0	0.00	99.33	99.33	99.33	0
1727109000	99.33	0	0.00	99.33	99.33	99.33	0
1726849800	99.33	0	0.00	99.33	99.33	99.33	0
1726763400	99.33	0	0.00	99.33	99.33	99.33	0
1726677000	99.33	0	0.00	99.33	99.33	99.33	0
1726590600	99.33	0	0.00	99.33	99.33	99.33	0
1726504200	99.33	0	0.00	99.33	99.33	99.33	0
1726245000	99.33	0	0.00	99.33	99.33	99.33	0
1726158600	99.33	0	0.00	99.33	99.33	99.33	0
1726072200	99.33	0	0.00	99.33	99.33	99.33	0
1725985800	99.33	0	0.00	99.33	99.33	99.33	0
1725899400	99.33	0	0.00	99.33	99.33	99.33	0
1725640200	99.33	0	0.00	99.33	99.33	99.33	0
1725553800	99.33	0	0.00	99.33	99.33	99.33	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Robertet CDV (CBR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Robertet CDV (CBR) Historical

Robertet CDV (CBR)

Professional-Grade Tools, for Individual Investors.

Your Recent History