Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beheerstrategie NV | BSBAL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 147.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.26 |
BSBAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.85 | 147.26 | 146.85 | 146.87 | 44 | 0.41 | 0.28% |
| 1 Month | 148.76 | 148.76 | 145.70 | 147.80 | 181 | -1.50 | -1.01% |
| 3 Months | 145.08 | 149.64 | 145.08 | 147.46 | 158 | 2.18 | 1.50% |
| 6 Months | 134.91 | 149.64 | 134.91 | 143.45 | 149 | 12.35 | 9.15% |
| 1 Year | 134.97 | 149.64 | 133.07 | 140.46 | 126 | 12.29 | 9.11% |
| 3 Years | 145.35 | 154.14 | 130.02 | 143.08 | 174 | 1.91 | 1.31% |
| 5 Years | 125.27 | 154.14 | 124.97 | 139.66 | 234 | 21.99 | 17.55% |
BSBAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 147.26 | 0.41 | 0.28% | 147.26 | 147.26 | 147.26 | 5 |
| Apr 29 2024 | 146.85 | 0.00 | 0.00% | 146.85 | 146.85 | 146.85 | 0.00 |
| Apr 26 2024 | 146.85 | 0.00 | 0.00% | 146.85 | 146.85 | 146.85 | 0.00 |
| Apr 25 2024 | 146.85 | 0.34 | 0.23% | 146.85 | 146.85 | 146.85 | 83 |
| Apr 24 2024 | 146.51 | 0.81 | 0.56% | 146.51 | 146.51 | 146.51 | 44 |
| Apr 23 2024 | 145.70 | -0.65 | -0.44% | 145.70 | 145.70 | 145.70 | 280 |
| Apr 22 2024 | 146.35 | 0.00 | 0.00% | 146.35 | 146.35 | 146.35 | 0.00 |
| Apr 19 2024 | 146.35 | -0.02 | -0.01% | 146.35 | 146.35 | 146.35 | 75 |
| Apr 18 2024 | 146.37 | -0.53 | -0.36% | 146.37 | 146.37 | 146.37 | 68 |
| Apr 17 2024 | 146.90 | -1.05 | -0.71% | 146.90 | 146.90 | 146.90 | 1 |
| Apr 16 2024 | 147.95 | -0.67 | -0.45% | 147.95 | 147.95 | 147.95 | 703 |
| Apr 15 2024 | 148.62 | 0.06 | 0.04% | 148.62 | 148.62 | 148.62 | 87 |
| Apr 12 2024 | 148.56 | 0.00 | 0.00% | 148.56 | 148.56 | 148.56 | 0.00 |
| Apr 11 2024 | 148.56 | 0.13 | 0.09% | 148.56 | 148.56 | 148.56 | 376 |
| Apr 10 2024 | 148.43 | 0.00 | 0.00% | 148.43 | 148.43 | 148.43 | 0.00 |
| Apr 09 2024 | 148.43 | 0.13 | 0.09% | 148.43 | 148.43 | 148.43 | 547 |
| Apr 08 2024 | 148.30 | -0.43 | -0.29% | 148.30 | 148.30 | 148.30 | 256 |
| Apr 05 2024 | 148.73 | -0.03 | -0.02% | 148.73 | 148.73 | 148.73 | 1 |
| Apr 04 2024 | 148.76 | -0.27 | -0.18% | 148.76 | 148.76 | 148.76 | 2 |
| Apr 03 2024 | 149.03 | -0.61 | -0.41% | 149.03 | 149.03 | 149.03 | 84 |
| Apr 02 2024 | 149.64 | 0.63 | 0.42% | 149.64 | 149.64 | 149.64 | 219 |
