ABN Amro Mix Umbrella Fund NV (BGHEF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -0.431989366416 | 90.28 | 90.28 | 88.9 | 548 | 89.33852501 | DE |
4 | 2.69 | 3.08486238532 | 87.2 | 90.28 | 84.63 | 1352 | 87.16196317 | DE |
12 | 5.25 | 6.20274102079 | 84.64 | 90.28 | 82.95 | 1687 | 86.67433207 | DE |
26 | 8.21 | 10.0514201763 | 81.68 | 90.28 | 78.42 | 1559 | 84.73706884 | DE |
52 | 19.41 | 27.5397275823 | 70.48 | 90.28 | 70.43 | 1971 | 80.33025382 | DE |
156 | 16.76 | 22.9180910707 | 73.13 | 90.28 | 63.86 | 1704 | 74.03424224 | DE |
260 | 28.58 | 46.6155602675 | 61.31 | 90.28 | 42.15 | 1917 | 67.82932725 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.