Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABN Amro Mix Umbrella Fund NV | BGHEF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.42% | 79.12 | 04:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.12 | 79.12 | 79.12 | 78.79 |
BGHEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.19 | 79.72 | 78.79 | 79.46 | 1,438 | -0.07 | -0.09% |
| 1 Month | 81.18 | 81.74 | 78.23 | 79.49 | 3,448 | -2.06 | -2.54% |
| 3 Months | 78.05 | 82.98 | 77.84 | 79.98 | 2,605 | 1.07 | 1.37% |
| 6 Months | 69.31 | 82.98 | 69.31 | 76.90 | 2,355 | 9.81 | 14.15% |
| 1 Year | 67.94 | 82.98 | 66.73 | 74.24 | 1,879 | 11.18 | 16.46% |
| 3 Years | 63.59 | 82.98 | 63.59 | 71.40 | 1,781 | 15.53 | 24.42% |
| 5 Years | 60.06 | 82.98 | 42.15 | 64.98 | 2,076 | 19.06 | 31.73% |
BGHEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 78.79 | -0.93 | -1.17% | 78.79 | 78.79 | 78.79 | 470 |
| Apr 30 2024 | 79.72 | 0.26 | 0.33% | 79.72 | 79.72 | 79.72 | 1,310 |
| Apr 29 2024 | 79.46 | 0.27 | 0.34% | 79.46 | 79.46 | 79.46 | 3,892 |
| Apr 26 2024 | 79.19 | -0.23 | -0.29% | 79.19 | 79.19 | 79.19 | 80 |
| Apr 25 2024 | 79.42 | -0.09 | -0.11% | 79.42 | 79.42 | 79.42 | 3,123 |
| Apr 24 2024 | 79.51 | 0.56 | 0.71% | 79.51 | 79.51 | 79.51 | 3,082 |
| Apr 23 2024 | 78.95 | 0.72 | 0.92% | 78.95 | 78.95 | 78.95 | 1,874 |
| Apr 22 2024 | 78.23 | -0.53 | -0.67% | 78.23 | 78.23 | 78.23 | 1,025 |
| Apr 19 2024 | 78.76 | 0.08 | 0.10% | 78.76 | 78.76 | 78.76 | 2,942 |
| Apr 18 2024 | 78.68 | -0.60 | -0.76% | 78.68 | 78.68 | 78.68 | 3,095 |
| Apr 17 2024 | 79.28 | -0.16 | -0.20% | 79.28 | 79.28 | 79.28 | 21,397 |
| Apr 16 2024 | 79.44 | -0.62 | -0.77% | 79.44 | 79.44 | 79.44 | 11,013 |
| Apr 15 2024 | 80.06 | -0.17 | -0.21% | 80.06 | 80.06 | 80.06 | 5,283 |
| Apr 12 2024 | 80.23 | -0.14 | -0.17% | 80.23 | 80.23 | 80.23 | 1,109 |
| Apr 11 2024 | 80.37 | -0.03 | -0.04% | 80.37 | 80.37 | 80.37 | 896 |
| Apr 10 2024 | 80.40 | -0.27 | -0.33% | 80.40 | 80.40 | 80.40 | 1,556 |
| Apr 09 2024 | 80.67 | -1.07 | -1.31% | 80.67 | 80.67 | 80.67 | 651 |
| Apr 08 2024 | 81.74 | 0.56 | 0.69% | 81.74 | 81.74 | 81.74 | 1,585 |
| Apr 05 2024 | 81.18 | -0.79 | -0.96% | 81.18 | 81.18 | 81.18 | 1,126 |
| Apr 04 2024 | 81.97 | -0.21 | -0.26% | 81.97 | 81.97 | 81.97 | 448 |
| Apr 03 2024 | 82.18 | -0.80 | -0.96% | 82.18 | 82.18 | 82.18 | 2,319 |
