Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bains de Mer Monaco | BAIN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.91% | 109.00 | 21:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.00 | 109.00 | 110.00 | 109.00 | 110.00 |
BAIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 110.00 | 107.00 | 109.51 | 159 | 1.00 | 0.93% |
| 1 Month | 107.00 | 111.00 | 103.00 | 108.66 | 515 | 2.00 | 1.87% |
| 3 Months | 103.00 | 111.00 | 99.00 | 105.50 | 517 | 6.00 | 5.83% |
| 6 Months | 105.50 | 111.00 | 99.00 | 104.25 | 481 | 3.50 | 3.32% |
| 1 Year | 98.00 | 115.00 | 95.20 | 106.79 | 772 | 11.00 | 11.22% |
| 3 Years | 65.00 | 115.00 | 58.20 | 86.94 | 859 | 44.00 | 67.69% |
| 5 Years | 49.10 | 115.00 | 44.00 | 66.34 | 1,706 | 59.90 | 122.00% |
BAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 109.00 | -1.00 | -0.91% | 110.00 | 110.00 | 109.00 | 234 |
| Apr 30 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 108.00 | 274 |
| Apr 29 2024 | 109.50 | 2.50 | 2.34% | 109.00 | 110.00 | 108.00 | 266 |
| Apr 26 2024 | 107.00 | -2.00 | -1.83% | 107.00 | 107.00 | 107.00 | 43 |
| Apr 25 2024 | 109.00 | -0.50 | -0.46% | 108.00 | 109.00 | 108.00 | 52 |
| Apr 24 2024 | 109.50 | 0.00 | 0.00% | 109.00 | 109.50 | 109.00 | 32 |
| Apr 23 2024 | 109.50 | 3.50 | 3.30% | 106.50 | 111.00 | 106.50 | 1,250 |
| Apr 22 2024 | 106.00 | 0.50 | 0.47% | 103.00 | 108.00 | 103.00 | 489 |
| Apr 19 2024 | 105.50 | -2.50 | -2.31% | 108.00 | 108.00 | 103.00 | 688 |
| Apr 18 2024 | 108.00 | 0.00 | 0.00% | 107.00 | 108.00 | 107.00 | 4 |
| Apr 17 2024 | 108.00 | 0.00 | 0.00% | 107.50 | 108.00 | 107.50 | 16 |
| Apr 16 2024 | 108.00 | -1.00 | -0.92% | 109.50 | 109.50 | 107.50 | 157 |
| Apr 15 2024 | 109.00 | 2.00 | 1.87% | 107.00 | 109.00 | 107.00 | 755 |
| Apr 12 2024 | 107.00 | -1.00 | -0.93% | 108.00 | 108.00 | 107.00 | 715 |
| Apr 11 2024 | 108.00 | 0.50 | 0.47% | 107.50 | 108.00 | 107.50 | 319 |
| Apr 10 2024 | 107.50 | -0.50 | -0.46% | 108.00 | 108.00 | 107.50 | 33 |
| Apr 09 2024 | 108.00 | -1.00 | -0.92% | 106.50 | 108.00 | 105.00 | 586 |
| Apr 08 2024 | 109.00 | -0.50 | -0.46% | 107.50 | 109.50 | 107.50 | 764 |
| Apr 05 2024 | 109.50 | -0.50 | -0.45% | 108.50 | 111.00 | 104.00 | 2,349 |
| Apr 04 2024 | 110.00 | 2.00 | 1.85% | 107.00 | 110.00 | 107.00 | 987 |
| Apr 03 2024 | 108.00 | 5.00 | 4.85% | 103.00 | 110.00 | 103.00 | 1,746 |
