Bains de Mer Monaco Historical Data - BAIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.970873786408	103	103	101.5	246	102.00508647	DE
4	-1	-0.970873786408	103	105.5	98.2	405	100.41536164	DE
12	-8	-7.27272727273	110	110.5	98.2	385	102.67646336	DE
26	-3	-2.85714285714	105	111	98.2	449	104.33272182	DE
52	-7.5	-6.84931506849	109.5	115	98.2	663	106.73772534	DE
156	27	36	75	115	58.2	823	88.82206216	DE
260	43	72.8813559322	59	115	44	1612	67.66466845	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	102	-1	-0.97	102.5	102.5	101.5	355
1721665800	103	1	0.98	103	103	103	5
1721406600	102	0	0.00	102	102	102	0
1721320200	102	0	0.00	102.5	102.5	102	472
1721233800	102	-0.5	-0.49	103	103	102	151
1721147400	102.5	2.5	2.50	100.5	102.5	100.5	305
1721061000	100	-2	-1.96	100	101	100	1434
1720801800	102	0.5	0.49	101.5	102.5	101.5	162
1720715400	101.5	0.5	0.50	102.5	102.5	101.5	75
1720629000	101	2.4	2.43	99.4	102	99	557
1720542600	98.6	-4.9	-4.73	103	103	98.4	1299
1720456200	103.5	0.5	0.49	102.5	103.5	102	121
1720197000	103	0.5	0.49	102	103	102	63
1720110600	102.5	-2.5	-2.38	104	104.5	102.5	148
1720024200	105	4	3.96	102	105	102	168
1719937800	101	-1.5	-1.46	103	105.5	100	584
1719851400	102.5	4.3	4.38	98.8	102.5	98.8	269
1719592200	98.2	-0.2	-0.20	102	102	98.2	472
1719505800	98.4	-4.1	-4.00	102	103	98.4	876
1719419400	102.5	-0.5	-0.49	103	103.5	102	185
1719333000	103	1	0.98	102.5	103	102.5	424
1719246600	102	2	2.00	101	103	101	249
1718987400	100	0	0.00	100	100.5	99.8	612
1718901000	100	-4	-3.85	102	105	99.8	1217
1718814600	104	1.5	1.46	102.5	104	102	177
1718728200	102.5	-1	-0.97	102	104	102	127
1718641800	103.5	0	0.00	103.5	105.5	103.5	95
1718382600	103.5	2.5	2.48	102.5	104	102	259
1718296200	101	-2.5	-2.42	104	107.5	99	1427
1718209800	103.5	-3	-2.82	104.5	106.5	103.5	257
1718123400	106.5	-1.5	-1.39	105	106.5	104.5	63
1718037000	108	0	0.00	108	108	108	0
1717777800	108	-0.5	-0.46	106.5	108.5	103.5	187
1717691400	108.5	2	1.88	108.5	108.5	108.5	11
1717605000	106.5	2	1.91	104.5	106.5	104.5	276
1717518600	104.5	-4	-3.69	106.5	109	104.5	147
1717432200	108.5	4	3.83	104.5	110.5	104	617
1717173000	104.5	0	0.00	106	106	104.5	239
1717086600	104.5	0.5	0.48	104	104.5	104	106
1717000200	104	-1	-0.95	104.5	105.5	104	256
1716913800	105	1	0.96	106	106	104	133
1716827400	104	0	0.00	106	106	102	1107
1716568200	104	0.5	0.48	102.5	104	102.5	237
1716481800	103.5	0	0.00	104	104	103	1105
1716395400	103.5	-2.5	-2.36	107	107	103.5	1323
1716309000	106	-1.5	-1.40	105	106	105	61
1716222600	107.5	3.5	3.37	105.5	107.5	105.5	13
1715963400	104	-3	-2.80	107.5	108.5	104	594
1715877000	107	-1.5	-1.38	107	108.5	107	228
1715790600	108.5	-0.5	-0.46	106.5	109	106.5	156
1715704200	109	0	0.00	109	109	109	0
1715617800	109	0.5	0.46	109	109	108.5	145
1715358600	108.5	1	0.93	108	109	107.5	311
1715272200	107.5	0	0.00	107.5	107.5	107.5	30
1715185800	107.5	-0.5	-0.46	108	108	107.5	32
1715099400	108	0	0.00	108	108	108	21
1715013000	108	0	0.00	108	108	108	0
1714753800	108	-1	-0.92	108.5	109	108	973
1714667400	109	-1	-0.91	110	110	109	234
1714494600	110	0.5	0.46	109.5	110	108	274
1714408200	109.5	2.5	2.34	109	110	108	266
1714149000	107	-2	-1.83	107	107	107	43
1714062600	109	-0.5	-0.46	108	109	108	52
1713976200	109.5	0	0.00	109	109.5	109	32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bains de Mer Monaco (BAIN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bains de Mer Monaco (BAIN) Historical

Bains de Mer Monaco (BAIN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History