Equinor Asa Stock Quote DNQA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Equinor Asa (DNQA) Quote

Equinor Asa (DNQA)

22.60

-0.20

( -0.88% )

Updated: 05:19:10

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

22.60

Bid

22.80

Ask

22.90

Volume

500

22.60 Day's Range 22.60

20.80 52 Week Range 30.00

Market Cap

Previous Close

22.80

Open

22.60

Last Trade

Last Trade Time

03:29:50

Financial Volume

-

VWAP

-

Average Volume (3m)

1,868

Shares Outstanding

2,944,733,144

Dividend Yield

-

PE Ratio

5.63

Earnings Per Share (EPS)

4.04

Revenue

107.17B

Net Profit

11.89B

Sector

Petroleum Refining

Industry

Petroleum Products/refineries

Website

www.equinor.com

Headquarters

Stavanger, Nor

Founded

1984

Equinor Asa is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker DNQA. The last closing price for Equinor Asa was 22.80 €. Over the last year, Equinor Asa shares have traded in a share price range of 20.80 € to 30.00 €.

Equinor Asa currently has 2,944,733,144 shares outstanding. The market capitalization of Equinor Asa is 67.14 € billion. Equinor Asa has a price to earnings ratio (PE ratio) of 5.63.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.31004366812	22.9	24.1	22.6	1752	23.37986983	DE
4	-0.4	-1.73913043478	23	24.1	20.8	2694	21.99786721	DE
12	-0.6	-2.58620689655	23.2	24.9	20.8	1868	22.44452962	DE
26	-3.9	-14.7169811321	26.5	27.2	20.8	1613	23.72448997	DE
52	-7.4	-24.6666666667	30	30	20.8	1645	24.78088555	DE
156	-5.8	-20.4225352113	28.4	33.2	20.8	1666	25.99138928	DE
260	-5.8	-20.4225352113	28.4	33.2	20.8	1666	25.99138928	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
BDDConico Ltd	0.0008 € (33.33%)	80k
AXIAtos SE	0.7866 € (32.20%)	1.82M
JNXTherma Bright Inc	0.0195 € (25.81%)	30k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
TE9Teco 2030 ASA	0.0156 € (-30.97%)	34.07k
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
GMEGeratherm Medic	3.86 € (-26.48%)	29.59k
SL5Recharge Resources Ltd	0.023 € (-25.81%)	17.75k
AXIAtos SE	0.7866 € (32.20%)	1.82M
D7GNel ASA	0.2621 € (-2.78%)	1.26M
9CHGalan Lithium Limited	0.0808 € (-2.06%)	1.01M
24YBrainchip Holdings Ltd	0.1698 € (11.64%)	621.48k
3CPXiaomi Corporation	3.431 € (4.05%)	512.18k

Bull_Dolphin

Bull_Dolphin 2 minutes ago

Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228

sin vester

sin vester 3 minutes ago

This board is trash😩

Investor2014

Investor2014 5 minutes ago

Although not verified, I am assuming that a teapot is orbiting Mars.

Bonous

Bonous 5 minutes ago

Seminole Red

Seminole Red 5 minutes ago

best way to not hurt yourself is Not Move.....

sctts

sctts 6 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

tradernewstip

tradernewstip 6 minutes ago

$ILLR is expanding its ecosystem to drive unique engagement across music, sports, and digital content. Triller Group’s integrated approach is designed to maximize value for investors by meeting the demands of today’s media landscape. #TrillerGroup #InvestorRelations #DigitalGrowth
https://tr

Bull_Dolphin

Bull_Dolphin 10 minutes ago

Finally:

https://revolver.news/2024/11/congress-just-put-ashli-babbit-killer-on-notice/

Well, it seems that Byrd is back in the crosshairs, and this time, he won’t have the Biden regime’s DOJ to protect him.

Investigative reporter Paul Sperry shared an up

Edward

Edward 10 minutes ago

Absolutly amazing some are still thinking VXIT is a viable company.

Doesn't surprise me though, sub penny investors never ever sell even when it is clear the company is a Scam or will never survive.

In VXIT'S case, The CEO has criminal charges against him, no sales, ins

sab63090

sab63090 11 minutes ago

Hopefully the company will consider using a good Investment Banking Team with some major players (MS, GS, JPM) to come up with some ways to do what is necessary; and that Missling even said was required!... I think he said that he can't do this alone.

They might find things like a siz

wagner

wagner 11 minutes ago

I agree looking at the chart,

But this it say he is a criminal?

SkeBallLarry

SkeBallLarry 12 minutes ago

" I b'lieve I've got it tamed, @least for the time being " ...

mtsr

mtsr 12 minutes ago

To me, this is the worst week for Stocks only because of the holiday most people buying or trading stocks usually or not this week

diggitydoodle

diggitydoodle 16 minutes ago

Let's see what happens here today. Aside from the last, nearly three years of daily nothing.
GLTA!
RNVA!!$$???????????????????????

Bull_Dolphin

Bull_Dolphin 16 minutes ago

Good morning Larry. Got that frisky computer under control again?

payupdeadbeat

payupdeadbeat 18 minutes ago

Sadly, your constant optimism is old & faded. The sleeping duo is not participating. Maybe La la la Linda is in the Harvard cafeteria.

sab63090

sab63090 19 minutes ago

Hoskuld

I wasn't sure, but that 20 day posting I read about is probably the 2-3 week timeline to acceptance....I got up a while ago and just started catching up on things for today....let's hope we have a much better outcome than RETT was; I was so focused on that!

My

Tadaaa

Tadaaa 19 minutes ago

We are at the Golden Cross

Just the facts maam

Just the facts maam 21 minutes ago

Roddy, it also doesn't make sense to sell before announcing the drug approvals.

If North's suggestion is correct we may not get an announcement until the last NDA is approved in Q1, if all goes well.

timberwolf7

timberwolf7 21 minutes ago

Got ATNM on my list of 'ones to monitor' cause its not going anywhere for a while.

What a frigging screw job both the company and shareholders just had to deal with.

If nothing else, the fda could have admitted ATNMs development HELPED people
who were dealing wit

jeunke22

jeunke22 22 minutes ago

Institutional ownership up by 500k and Shorts down by 180k as of yesterday.
Despite relative weaker position in the Nasdaq index ( LWLG share price down, Nasdaq up) institutions increased their positions from 33.7 mio per 9/30 to 40.3 mio as of yesterday. That’s close to 7 mio shares in 6

SkeBallLarry

SkeBallLarry 22 minutes ago

" Grreat choice indeed, Bull ~ Good morning " .. !!

Delayed Upgrade Clock