Aubay Historical Data - AUB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	0.946372239748	47.55	50.7	46.9	8735	49.12285289	DE
4	3	6.66666666667	45	50.7	43.3	10209	46.50290812	DE
12	2.9	6.43015521064	45.1	50.7	42.75	7762	45.60427216	DE
26	3.9	8.84353741497	44.1	50.7	42.6	8175	45.04917348	DE
52	7.55	18.6650185414	40.45	50.7	33.9	8352	42.65418637	DE
156	-11.7	-19.5979899497	59.7	60.6	28.6	7222	43.22813417	DE
260	28	140	20	63	18.74	7930	41.50369122	DE