Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aubay | AUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.80 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.80 | 39.15 | 40.65 | 39.80 | 39.80 |
AUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 40.65 | 37.80 | 38.70 | 7,638 | 1.80 | 4.74% |
| 1 Month | 40.45 | 41.60 | 37.80 | 39.65 | 8,978 | -0.65 | -1.61% |
| 3 Months | 41.50 | 42.75 | 37.80 | 40.33 | 9,327 | -1.70 | -4.10% |
| 6 Months | 30.20 | 43.30 | 30.10 | 38.83 | 9,587 | 9.60 | 31.79% |
| 1 Year | 44.55 | 49.05 | 28.60 | 39.38 | 8,196 | -4.75 | -10.66% |
| 3 Years | 43.65 | 63.00 | 28.60 | 45.75 | 7,031 | -3.85 | -8.82% |
| 5 Years | 32.45 | 63.00 | 15.32 | 38.29 | 8,322 | 7.35 | 22.65% |
AUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 40.65 | 39.15 | 21,129 |
| Apr 25 2024 | 39.80 | 1.45 | 3.78% | 38.15 | 39.85 | 38.10 | 11,978 |
| Apr 24 2024 | 38.35 | -0.10 | -0.26% | 38.50 | 38.85 | 38.15 | 7,597 |
| Apr 23 2024 | 38.45 | 0.45 | 1.18% | 38.00 | 38.45 | 37.85 | 5,572 |
| Apr 22 2024 | 38.00 | 0.00 | 0.00% | 38.05 | 38.35 | 37.80 | 8,596 |
| Apr 19 2024 | 38.00 | -0.10 | -0.26% | 38.00 | 38.15 | 37.80 | 4,447 |
| Apr 18 2024 | 38.10 | -0.80 | -2.06% | 38.90 | 38.90 | 38.00 | 5,061 |
| Apr 17 2024 | 38.90 | -0.30 | -0.77% | 39.20 | 39.25 | 38.80 | 5,517 |
| Apr 16 2024 | 39.20 | 0.20 | 0.51% | 38.30 | 39.20 | 38.05 | 8,622 |
| Apr 15 2024 | 39.00 | -0.85 | -2.13% | 39.75 | 39.75 | 38.70 | 9,553 |
| Apr 12 2024 | 39.85 | 0.25 | 0.63% | 39.70 | 40.20 | 39.70 | 5,328 |
| Apr 11 2024 | 39.60 | 0.10 | 0.25% | 39.50 | 39.70 | 39.15 | 7,950 |
| Apr 10 2024 | 39.50 | -1.20 | -2.95% | 40.50 | 40.50 | 39.50 | 8,401 |
| Apr 09 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 41.60 | 40.65 | 13,234 |
| Apr 08 2024 | 40.70 | 0.55 | 1.37% | 40.20 | 40.80 | 39.95 | 29,138 |
| Apr 05 2024 | 40.15 | -0.40 | -0.99% | 40.30 | 40.30 | 39.80 | 6,454 |
| Apr 04 2024 | 40.55 | 0.15 | 0.37% | 40.40 | 40.60 | 40.35 | 3,945 |
| Apr 03 2024 | 40.40 | 0.70 | 1.76% | 39.80 | 40.40 | 39.65 | 10,630 |
| Apr 02 2024 | 39.70 | -1.00 | -2.46% | 40.45 | 41.00 | 39.65 | 9,577 |
| Mar 28 2024 | 40.70 | -0.40 | -0.97% | 41.10 | 41.10 | 40.50 | 13,520 |
