Scemi (MLCMI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4 | 4 | 3.46 | 9 | 4 | DE |
4 | 0.54 | 15.6069364162 | 3.46 | 4 | 3.46 | 227 | 3.79027223 | DE |
12 | 0.54 | 15.6069364162 | 3.46 | 4 | 3.46 | 259 | 3.81725547 | DE |
26 | 0.76 | 23.4567901235 | 3.24 | 4 | 3.24 | 119 | 3.81393223 | DE |
52 | 0.2 | 5.26315789474 | 3.8 | 4 | 2.48 | 70 | 3.77431624 | DE |
156 | -0.5 | -11.1111111111 | 4.5 | 5.6 | 2.48 | 42 | 3.95875743 | DE |
260 | 2.31 | 136.686390533 | 1.69 | 6.4 | 1.62 | 55 | 3.68019506 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.