![Scemi](/common/images/company/EU_MLCMI.png)
Scemi (MLCMI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.24 | 3.24 | 3.24 | 40 | 3.24 | DE |
4 | -0.16 | -4.70588235294 | 3.4 | 4 | 2.48 | 194 | 3.56144082 | DE |
12 | -0.18 | -5.26315789474 | 3.42 | 4 | 2.48 | 121 | 3.5673706 | DE |
26 | -0.56 | -14.7368421053 | 3.8 | 4 | 2.48 | 111 | 3.61376889 | DE |
52 | -1 | -23.5849056604 | 4.24 | 5 | 2.48 | 129 | 4.13002112 | DE |
156 | -0.02 | -0.613496932515 | 3.26 | 6.4 | 2.48 | 100 | 4.10016419 | DE |
260 | 1.06 | 48.623853211 | 2.18 | 6.4 | 1.4 | 173 | 3.45334786 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.