ASN Duurzaam Aandelenfonds Inc Historical Data - ASND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.125650691079	55.71	55.78	55.34	992	55.50425605	DE
4	0	0	55.78	55.9	55.34	1164	55.71933306	DE
12	-0.04	-0.0716589036188	55.82	56.46	55.29	996	55.82551878	DE
26	0.4	0.722282412423	55.38	56.46	54.59	1005	55.57413597	DE
52	1.34	2.46142542248	54.44	56.46	54.19	1071	55.28258636	DE
156	-1.34	-2.34593837535	57.12	57.16	50.27	1090	53.87517284	DE
260	0.51	0.922742898498	55.27	58.39	50.14	1275	54.61543409	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737048600	55.65	0.31	0.56	55.65	55.65	55.65	430
1736962200	55.34	-0.14	-0.25	55.34	55.34	55.34	1283
1736875800	55.48	-0.1	-0.18	55.48	55.48	55.48	1955
1736789400	55.58	-0.13	-0.23	55.58	55.58	55.58	541
1736530200	55.71	-0.05	-0.09	55.71	55.71	55.71	751
1736443800	55.76	-0.02	-0.04	55.76	55.76	55.76	484
1736357400	55.78	0.02	0.04	55.78	55.78	55.78	789
1736271000	55.76	-0.04	-0.07	55.76	55.76	55.76	3775
1736184600	55.8	-0.1	-0.18	55.8	55.8	55.8	779
1735925400	55.9	0.12	0.22	55.9	55.9	55.9	1247
1735839000	55.78	0.03	0.05	55.78	55.78	55.78	73
1735666200	55.75	-0.02	-0.04	55.75	55.75	55.75	588
1735579800	55.77	-0.08	-0.14	55.77	55.77	55.77	1568
1735320600	55.85	0.05	0.09	55.85	55.85	55.85	500
1735061400	55.8	0.01	0.02	55.8	55.8	55.8	4035
1734975000	55.79	0.01	0.02	55.79	55.79	55.79	455
1734715800	55.78	-0.21	-0.38	55.78	55.78	55.78	539
1734629400	55.99	-0.12	-0.21	55.99	55.99	55.99	229
1734543000	56.11	-0.05	-0.09	56.11	56.11	56.11	5154
1734456600	56.16	0	0.00	56.16	56.16	56.16	909
1734370200	56.16	-0.22	-0.39	56.16	56.16	56.16	1402
1734111000	56.38	-0.08	-0.14	56.38	56.38	56.38	1349
1734024600	56.46	0.09	0.16	56.46	56.46	56.46	1022
1733938200	56.37	-0.01	-0.02	56.37	56.37	56.37	8
1733851800	56.38	-0.02	-0.04	56.38	56.38	56.38	681
1733765400	56.4	0.05	0.09	56.4	56.4	56.4	87
1733506200	56.35	-0.11	-0.19	56.35	56.35	56.35	272
1733419800	56.46	0.05	0.09	56.46	56.46	56.46	1547
1733333400	56.41	0.04	0.07	56.41	56.41	56.41	351
1733247000	56.37	0.21	0.37	56.37	56.37	56.37	268
1733160600	56.16	0.1	0.18	56.16	56.16	56.16	1261
1732901400	56.06	0.14	0.25	56.06	56.06	56.06	37
1732815000	55.92	-0.09	-0.16	55.92	55.92	55.92	419
1732728600	56.01	-0.1	-0.18	56.01	56.01	56.01	345
1732642200	56.11	0.04	0.07	56.11	56.11	56.11	900
1732555800	56.07	0.39	0.70	56.07	56.07	56.07	625
1732296600	55.68	0.14	0.25	55.68	55.68	55.68	666
1732210200	55.54	0.03	0.05	55.54	55.54	55.54	1358
1732123800	55.51	0.07	0.13	55.51	55.51	55.51	1155
1732037400	55.44	-0.12	-0.22	55.44	55.44	55.44	643
1731951000	55.56	-0.13	-0.23	55.56	55.56	55.56	2185
1731691800	55.69	0.09	0.16	55.69	55.69	55.69	2297
1731605400	55.6	-0.04	-0.07	55.6	55.6	55.6	421
1731519000	55.64	0	0.00	55.64	55.64	55.64	0
1731432600	55.64	0	0.00	55.64	55.64	55.64	0
1731346200	55.64	0.08	0.14	55.64	55.64	55.64	3313
1731087000	55.56	0.01	0.02	55.56	55.56	55.56	388
1731000600	55.55	0.18	0.33	55.55	55.55	55.55	29
1730914200	55.37	0.03	0.05	55.37	55.37	55.37	659
1730827800	55.34	-0.03	-0.05	55.34	55.34	55.34	1259
1730741400	55.37	0.08	0.14	55.37	55.37	55.37	248
1730482200	55.29	-0.22	-0.40	55.29	55.29	55.29	657
1730395800	55.51	-0.25	-0.45	55.51	55.51	55.51	394
1730309400	55.76	-0.07	-0.13	55.76	55.76	55.76	1422
1730223000	55.83	0.06	0.11	55.83	55.83	55.83	79
1730136600	55.77	-0.05	-0.09	55.77	55.77	55.77	279
1729873800	55.82	0.09	0.16	55.82	55.82	55.82	643
1729787400	55.73	-0.06	-0.11	55.73	55.73	55.73	1101
1729701000	55.79	-0.11	-0.20	55.79	55.79	55.79	714
1729614600	55.9	-0.16	-0.29	55.9	55.9	55.9	786
1729528200	56.06	0.04	0.07	56.06	56.06	56.06	214
1729269000	56.02	0.06	0.11	56.02	56.02	56.02	1617
1729182600	55.96	0.02	0.04	55.96	55.96	55.96	428

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASN Duurzaam Aandelenfonds Inc (ASND)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASN Duurzaam Aandelenfonds Inc (ASND) Historical

ASN Duurzaam Aandelenfonds Inc (ASND)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free