ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASN Biodiversiteitsfonds NV

ASN Biodiversiteitsfonds NV (ASNBD)

22.68
0.02
(0.09%)
Closed February 19 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.68
Bid
0.00
Ask
0.00
Volume
436
22.68 Day's Range 22.68
22.56 52 Week Range 25.11
Previous Close
22.66
Open
22.68
Last Trade
436
@
22.68
Last Trade Time
Average Volume (3m)
875
Financial Volume
-
VWAP
-

ASNBD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.13210039630122.7122.7122.6463922.68019953DE
40.040.1766784452322.6422.7822.5661822.66822326DE
12-2.06-8.3265966046924.7425.1122.5687523.49091404DE
26-1.81-7.3907717435724.4925.1122.5689624.05617944DE
52-1.93-7.8423405119924.6125.1122.56111524.36995608DE
156-2.05-8.2895268904224.7325.1122.56138324.62085361DE
260-2.32-9.282525.1122.56229724.77368496DE

ASNBD - Frequently Asked Questions (FAQ)

What is the current ASN Biodiversiteitsfonds... share price?
The current share price of ASN Biodiversiteitsfonds... is 22.68 €
What is the 1 year trading range for ASN Biodiversiteitsfonds... share price?
ASN Biodiversiteitsfonds... has traded in the range of 22.56 € to 25.11 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARFDSAdeunis DS
0.11 €
(120.00%)
23.38k
MLSMLSmalto
0.029 €
(107.14%)
201.11k
ALCYBCybergun
0.0002 €
(100.00%)
23.89M
ALBDMBD Multi-Media
1.16 €
(51.83%)
16.98k
ALVERVergnet
0.0006 €
(50.00%)
65.8M
CYADCelyad Oncology SA
0.55 €
(-28.57%)
510.46k
BAIOdyssey Acquisition SA
0.18 €
(-21.40%)
309.24k
REALRealco NV
15.00 €
(-21.05%)
400
ALADOAdomos
0.33 €
(-17.50%)
27.66k
ALAMAAMA Corporation PLC
0.187 €
(-16.89%)
159.09k
ATOAtos SE
0.0032 €
(-5.88%)
3.41B
ALVERVergnet
0.0006 €
(50.00%)
65.8M
BCPBanco Comercial Portugues SA
0.5422 €
(-1.20%)
64.52M
ALHPIHopium SA
0.0028 €
(7.69%)
43.47M
ALEUPEuroplasma
0.0114 €
(-9.52%)
23.92M

Discussion

View Full Feed
TAZMANS TAZMANS 2 minutes ago
$NBRI $$ Our raw ore from Fran graded at .91 oz per ton GOLD is what we should focus on! It's "high grade" coming into the mill!

Anything else is noise level IMO, .09 per ton from the other concentrating/refining efforts is some added icing on the cake, but should not be the focus.
NBRI
BDEZ BDEZ 2 minutes ago
Graham proposes funding for Ukraine through 2030

https://x.com/TaraBull808/status/1892197444940652656
Pennyboy20 Pennyboy20 3 minutes ago
I agree it’s strange, but if these are unaudited why would a 3rd party put their name to it? They wouldn’t. I know I definitely wouldn’t.
IBGR
BDEZ BDEZ 3 minutes ago
He's too soft....
badog badog 4 minutes ago
It's fun watching you try to pursue anything and everything except actual ERHC prospects. Tough to pursue prospects when there are none.
BTW....I only answer questions that are relavant. Your questions have nothing to do with the future of ERHC.

Badog
ERHE
Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
Oh and they will NEVER explain there true motivation behind being 100% bashers on every single stock board they have ever posted to.
No names just saying-
SPZI
BeachBum BeachBum 5 minutes ago
Why is Elon Musk messing around with Trump when he has a conglomerate to run. It’s about notoriety, connections and influence. I wouldn’t be successful without the people I’ve met along the way. You’re clearly not in sales.
PSRU
urge2surge urge2surge 8 minutes ago
Stellar OBV. Keep in mind that this is the OTC and shenanigans a plenty here. The uplist is real and there's no way this is at fair value. Best consolation i can offer.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
janice shell janice shell 9 minutes ago
Junior is such a nasty piece of work.
EternalPatience EternalPatience 9 minutes ago
OMB is a good space to make release happen o think. If he really has the intentions. Hope he doesn't show his true colors now
FNMA
bigtalan bigtalan 9 minutes ago
Only as good as the data put in and by who , when he gets sometime he said he was going to look into it. Not high on the meter right now .
RSPI
bb8675309 bb8675309 9 minutes ago
Current list of all 27 European countries. ✈️

Blarcamesine - Winner in the EU and soon in the USA and the rest of the world..

https://www.countries-ofthe-world.com/european-union-countries.html
AVXL
Researchfyi Researchfyi 9 minutes ago
Right now I can use a shot glass.
LQMT
DavidLeeRoth DavidLeeRoth 10 minutes ago
ASII WINNING💰💰

We've dramatically strengthened our financial health, improving our shareholder equity from approximately -$7.164M to -$1.176M. This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid founda
ASII
DavidLeeRoth DavidLeeRoth 11 minutes ago
Don’t fall for the BS ASII LONGS😎💰

Accredited Solutions Issues Year-End Shareholder Letter

NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the
ASII
hbhmb hbhmb 12 minutes ago
Hopefully they plan on filing financials that are due. We need something to move this up
AIAD
3331 3331 13 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
vinnie1965 vinnie1965 13 minutes ago
Yea, the drop caught everyone by surprise but 47 million eased my mind...
SMCI
Chartmaster Chartmaster 13 minutes ago
I think i heard the man say he's gonna refund the people 20% of what they find and save on all the pork spending...REBATE CHECKS COMING! OTC will catch fire!
RITE
3331 3331 14 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Testpilot Testpilot 14 minutes ago
Wholeheartedly agree with you. It's just a matter of time before we see this company move onward and upward!
CRTG
mwd44 mwd44 15 minutes ago
KeyKey.....Yes, this can be confirmed. As Lodas always say ,it's in the documents. For example, the FDIC has stated, on numerous occasions, that they don't anticipate there will be enough money to pay the shareholders. The reason being; WMB's debt must be paid first. As things stands now, and a
WMB

Your Recent History

Delayed Upgrade Clock