ASN Biodiversiteitsfonds NV (ASNBD)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0439560439561 | 22.75 | 22.75 | 22.64 | 1011 | 22.69673986 | DE |
4 | -2.37 | -9.43847072879 | 25.11 | 25.11 | 22.56 | 1418 | 23.4761548 | DE |
12 | -1.84 | -7.48576078112 | 24.58 | 25.11 | 22.56 | 1129 | 24.2175327 | DE |
26 | -1.9 | -7.71103896104 | 24.64 | 25.11 | 22.56 | 920 | 24.32411731 | DE |
52 | -1.93 | -7.82326712606 | 24.67 | 25.11 | 22.56 | 1701 | 24.53708265 | DE |
156 | -2.13 | -8.56453558504 | 24.87 | 25.11 | 22.56 | 1500 | 24.6663449 | DE |
260 | -2.26 | -9.04 | 25 | 25.11 | 22.56 | 2353 | 24.79093668 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.