
ASN Biodiversiteitsfonds NV (ASNBD)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.132275132275 | 22.68 | 22.78 | 22.68 | 335 | 22.75351432 | DE |
4 | -0.02 | -0.087989441267 | 22.73 | 22.78 | 22.56 | 445 | 22.6856043 | DE |
12 | -2.03 | -8.20533548909 | 24.74 | 25.11 | 22.56 | 838 | 23.61939939 | DE |
26 | -1.83 | -7.45721271394 | 24.54 | 25.11 | 22.56 | 872 | 24.13020967 | DE |
52 | -1.9 | -7.720438846 | 24.61 | 25.11 | 22.56 | 1087 | 24.40337217 | DE |
156 | -1.99 | -8.05668016194 | 24.7 | 25.11 | 22.56 | 1387 | 24.63156486 | DE |
260 | -2.29 | -9.16 | 25 | 25.11 | 22.56 | 2295 | 24.77927376 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.