
ASN Biodiversiteitsfonds NV (ASNBD)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.440722785368 | 22.69 | 22.75 | 22.54 | 974 | 22.7196097 | DE |
4 | -0.04 | -0.176756517897 | 22.63 | 22.75 | 22.54 | 825 | 22.65516585 | DE |
12 | -0.18 | -0.790513833992 | 22.77 | 23.01 | 22.54 | 613 | 22.69141233 | DE |
26 | -1.91 | -7.79591836735 | 24.5 | 25.11 | 22.54 | 887 | 23.72184533 | DE |
52 | -1.96 | -7.98370672098 | 24.55 | 25.11 | 22.54 | 940 | 24.17902235 | DE |
156 | -2.21 | -8.91129032258 | 24.8 | 25.11 | 22.54 | 1308 | 24.56670477 | DE |
260 | -2.41 | -9.64 | 25 | 25.11 | 22.54 | 2227 | 24.75062113 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.