ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASNBD ASN Biodiversiteitsfonds NV

24.57
-0.01 (-0.04%)
Last Updated: 04:00:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ASN Biodiversiteitsfonds NV ASNBD Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.04% 24.57 04:00:54
Open Price Low Price High Price Close Price Prev Close
24.57 24.57 24.57 24.58
more quote information »

ASNBD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.6224.6224.5724.601,411-0.05-0.20%
1 Month24.6624.6924.5724.642,201-0.09-0.36%
3 Months24.6024.7024.5324.644,140-0.03-0.12%
6 Months24.8024.8724.5324.662,272-0.23-0.93%
1 Year24.8824.9824.4124.661,728-0.31-1.25%
3 Years25.0025.0424.1224.842,795-0.43-1.72%
5 Years25.0025.0424.1224.842,795-0.43-1.72%

ASNBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 24.58 -0.01 -0.04% 24.58 24.58 24.58 174
Feb 21 2024 24.59 -0.02 -0.08% 24.59 24.59 24.59 4,679
Feb 20 2024 24.61 -0.01 -0.04% 24.61 24.61 24.61 1,248
Feb 19 2024 24.62 0.00 0.00% 24.62 24.62 24.62 0.00
Feb 16 2024 24.62 -0.02 -0.08% 24.62 24.62 24.62 438
Feb 15 2024 24.64 -0.01 -0.04% 24.64 24.64 24.64 1,361
Feb 14 2024 24.65 0.04 0.16% 24.65 24.65 24.65 269
Feb 13 2024 24.61 0.01 0.04% 24.61 24.61 24.61 413
Feb 12 2024 24.60 -0.02 -0.08% 24.60 24.60 24.60 2,774
Feb 09 2024 24.62 -0.03 -0.12% 24.62 24.62 24.62 1,137
Feb 08 2024 24.65 -0.01 -0.04% 24.65 24.65 24.65 26,748
Feb 07 2024 24.66 -0.01 -0.04% 24.66 24.66 24.66 76
Feb 06 2024 24.67 0.04 0.16% 24.67 24.67 24.67 514
Feb 05 2024 24.63 -0.01 -0.04% 24.63 24.63 24.63 1,387
Feb 02 2024 24.64 0.02 0.08% 24.64 24.64 24.64 138
Feb 01 2024 24.62 -0.02 -0.08% 24.62 24.62 24.62 568
Jan 31 2024 24.64 -0.05 -0.20% 24.64 24.64 24.64 550
Jan 30 2024 24.69 0.04 0.16% 24.69 24.69 24.69 286
Jan 29 2024 24.65 -0.01 -0.04% 24.65 24.65 24.65 462
Jan 26 2024 24.66 0.04 0.16% 24.66 24.66 24.66 280
Jan 25 2024 24.62 -0.03 -0.12% 24.62 24.62 24.62 428
Jan 24 2024 24.65 0.03 0.12% 24.65 24.65 24.65 291
Jan 23 2024 24.62 -0.02 -0.08% 24.62 24.62 24.62 299
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock