ASN Biodiversiteitsfonds NV Historical Data - ASNBD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.57	24.58	24.56	728	24.56627188	DE
4	-0.09	-0.36496350365	24.66	24.67	24.56	717	24.60661136	DE
12	-0.03	-0.121951219512	24.6	24.8	24.47	886	24.62926285	DE
26	-0.09	-0.36496350365	24.66	24.8	24.46	1556	24.59780907	DE
52	-0.15	-0.606796116505	24.72	24.87	24.46	1802	24.63792059	DE
156	-0.43	-1.72	25	25.04	24.12	2586	24.81969549	DE
260	-0.43	-1.72	25	25.04	24.12	2586	24.81969549	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	24.57	-0.01	-0.04	24.57	24.57	24.57	837
1721838600	24.58	0.02	0.08	24.58	24.58	24.58	249
1721752200	24.56	-0.01	-0.04	24.56	24.56	24.56	1335
1721665800	24.57	0.01	0.04	24.57	24.57	24.57	492
1721406600	24.56	-0.01	-0.04	24.56	24.56	24.56	215
1721320200	24.57	-0.04	-0.16	24.57	24.57	24.57	2302
1721233800	24.61	0.04	0.16	24.61	24.61	24.61	475
1721147400	24.57	-0.01	-0.04	24.57	24.57	24.57	865
1721061000	24.58	-0.05	-0.20	24.58	24.58	24.58	156
1720801800	24.63	-0.02	-0.08	24.63	24.63	24.63	942
1720715400	24.65	0.01	0.04	24.65	24.65	24.65	444
1720629000	24.64	0	0.00	24.64	24.64	24.64	1408
1720542600	24.64	-0.01	-0.04	24.64	24.64	24.64	1018
1720456200	24.65	-0.02	-0.08	24.65	24.65	24.65	1166
1720197000	24.67	0.01	0.04	24.67	24.67	24.67	236
1720110600	24.66	-0.01	-0.04	24.66	24.66	24.66	249
1720024200	24.67	0.05	0.20	24.67	24.67	24.67	66
1719937800	24.62	-0.03	-0.12	24.62	24.62	24.62	1015
1719851400	24.65	-0.01	-0.04	24.65	24.65	24.65	251
1719592200	24.66	-0.1	-0.40	24.66	24.66	24.66	116
1719505800	24.76	-0.01	-0.04	24.76	24.76	24.76	571
1719419400	24.77	0.01	0.04	24.77	24.77	24.77	693
1719333000	24.76	-0.02	-0.08	24.76	24.76	24.76	1222
1719246600	24.78	0.04	0.16	24.78	24.78	24.78	1542
1718987400	24.74	0.01	0.04	24.74	24.74	24.74	576
1718901000	24.73	0	0.00	24.73	24.73	24.73	573
1718814600	24.73	-0.02	-0.08	24.73	24.73	24.73	743
1718728200	24.75	-0.05	-0.20	24.75	24.75	24.75	191
1718641800	24.8	0.08	0.32	24.8	24.8	24.8	3107
1718382600	24.72	0.05	0.20	24.72	24.72	24.72	408
1718296200	24.67	-0.09	-0.36	24.67	24.67	24.67	1156
1718209800	24.76	0.01	0.04	24.76	24.76	24.76	1255
1718123400	24.75	0.07	0.28	24.75	24.75	24.75	1277
1718037000	24.68	0	0.00	24.68	24.68	24.68	0
1717777800	24.68	-0.01	-0.04	24.68	24.68	24.68	918
1717691400	24.69	0	0.00	24.69	24.69	24.69	135
1717605000	24.69	0	0.00	24.69	24.69	24.69	971
1717518600	24.69	-0.01	-0.04	24.69	24.69	24.69	771
1717432200	24.7	0	0.00	24.7	24.7	24.7	493
1717173000	24.7	-0.02	-0.08	24.7	24.7	24.7	314
1717086600	24.72	0.01	0.04	24.72	24.72	24.72	99
1717000200	24.71	0.02	0.08	24.71	24.71	24.71	392
1716913800	24.69	0.08	0.33	24.69	24.69	24.69	509
1716827400	24.61	-0.02	-0.08	24.61	24.61	24.61	509
1716568200	24.63	0.16	0.65	24.63	24.63	24.63	175
1716481800	24.47	0	0.00	24.47	24.47	24.47	881
1716395400	24.47	0	0.00	24.47	24.47	24.47	1018
1716309000	24.47	0	0.00	24.47	24.47	24.47	871
1716222600	24.47	0	0.00	24.47	24.47	24.47	31
1715963400	24.47	0	0.00	24.47	24.47	24.47	260
1715877000	24.47	-0.01	-0.04	24.47	24.47	24.47	928
1715790600	24.48	-0.02	-0.08	24.48	24.48	24.48	925
1715704200	24.5	-0.02	-0.08	24.5	24.5	24.5	556
1715617800	24.52	0.01	0.04	24.52	24.52	24.52	266
1715358600	24.51	-0.06	-0.24	24.51	24.51	24.51	60
1715272200	24.57	0.01	0.04	24.57	24.57	24.57	517
1715185800	24.56	0	0.00	24.56	24.56	24.56	7587
1715099400	24.56	0	0.00	24.56	24.56	24.56	290
1715013000	24.56	-0.04	-0.16	24.56	24.56	24.56	4164
1714753800	24.6	0.01	0.04	24.6	24.6	24.6	458
1714667400	24.59	0.01	0.04	24.59	24.59	24.59	451
1714494600	24.58	-0.03	-0.12	24.58	24.58	24.58	767
1714408200	24.61	0.03	0.12	24.61	24.61	24.61	174
1714149000	24.58	-0.02	-0.08	24.58	24.58	24.58	359

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASN Biodiversiteitsfonds NV (ASNBD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ASN Biodiversiteitsfonds NV (ASNBD) Historical

ASN Biodiversiteitsfonds NV (ASNBD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History