ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ASN Biodiversiteitsfonds NV

ASN Biodiversiteitsfonds NV (ASNBD)

24.57
0.00
(0.00%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.5724.5824.5672824.56627188DE
4-0.09-0.3649635036524.6624.6724.5671724.60661136DE
12-0.03-0.12195121951224.624.824.4788624.62926285DE
26-0.09-0.3649635036524.6624.824.46155624.59780907DE
52-0.15-0.60679611650524.7224.8724.46180224.63792059DE
156-0.43-1.722525.0424.12258624.81969549DE
260-0.43-1.722525.0424.12258624.81969549DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172192500024.57-0.01-0.0424.5724.5724.57837
172183860024.580.020.0824.5824.5824.58249
172175220024.56-0.01-0.0424.5624.5624.561335
172166580024.570.010.0424.5724.5724.57492
172140660024.56-0.01-0.0424.5624.5624.56215
172132020024.57-0.04-0.1624.5724.5724.572302
172123380024.610.040.1624.6124.6124.61475
172114740024.57-0.01-0.0424.5724.5724.57865
172106100024.58-0.05-0.2024.5824.5824.58156
172080180024.63-0.02-0.0824.6324.6324.63942
172071540024.650.010.0424.6524.6524.65444
172062900024.6400.0024.6424.6424.641408
172054260024.64-0.01-0.0424.6424.6424.641018
172045620024.65-0.02-0.0824.6524.6524.651166
172019700024.670.010.0424.6724.6724.67236
172011060024.66-0.01-0.0424.6624.6624.66249
172002420024.670.050.2024.6724.6724.6766
171993780024.62-0.03-0.1224.6224.6224.621015
171985140024.65-0.01-0.0424.6524.6524.65251
171959220024.66-0.1-0.4024.6624.6624.66116
171950580024.76-0.01-0.0424.7624.7624.76571
171941940024.770.010.0424.7724.7724.77693
171933300024.76-0.02-0.0824.7624.7624.761222
171924660024.780.040.1624.7824.7824.781542
171898740024.740.010.0424.7424.7424.74576
171890100024.7300.0024.7324.7324.73573
171881460024.73-0.02-0.0824.7324.7324.73743
171872820024.75-0.05-0.2024.7524.7524.75191
171864180024.80.080.3224.824.824.83107
171838260024.720.050.2024.7224.7224.72408
171829620024.67-0.09-0.3624.6724.6724.671156
171820980024.760.010.0424.7624.7624.761255
171812340024.750.070.2824.7524.7524.751277
171803700024.6800.0024.6824.6824.680
171777780024.68-0.01-0.0424.6824.6824.68918
171769140024.6900.0024.6924.6924.69135
171760500024.6900.0024.6924.6924.69971
171751860024.69-0.01-0.0424.6924.6924.69771
171743220024.700.0024.724.724.7493
171717300024.7-0.02-0.0824.724.724.7314
171708660024.720.010.0424.7224.7224.7299
171700020024.710.020.0824.7124.7124.71392
171691380024.690.080.3324.6924.6924.69509
171682740024.61-0.02-0.0824.6124.6124.61509
171656820024.630.160.6524.6324.6324.63175
171648180024.4700.0024.4724.4724.47881
171639540024.4700.0024.4724.4724.471018
171630900024.4700.0024.4724.4724.47871
171622260024.4700.0024.4724.4724.4731
171596340024.4700.0024.4724.4724.47260
171587700024.47-0.01-0.0424.4724.4724.47928
171579060024.48-0.02-0.0824.4824.4824.48925
171570420024.5-0.02-0.0824.524.524.5556
171561780024.520.010.0424.5224.5224.52266
171535860024.51-0.06-0.2424.5124.5124.5160
171527220024.570.010.0424.5724.5724.57517
171518580024.5600.0024.5624.5624.567587
171509940024.5600.0024.5624.5624.56290
171501300024.56-0.04-0.1624.5624.5624.564164
171475380024.60.010.0424.624.624.6458
171466740024.590.010.0424.5924.5924.59451
171449460024.58-0.03-0.1224.5824.5824.58767
171440820024.610.030.1224.6124.6124.61174
171414900024.58-0.02-0.0824.5824.5824.58359