Metavisio (Thomson Compu... Historical Data - ALTHO

Company Name	Stock Ticker Symbol	Market	Type
Metavisio (Thomson Computing)	ALTHO	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.016	-1.75%	0.899	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.917	0.877	0.917	0.899	0.915

ALTHO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.949	0.84	0.905378	152,528	-0.001	-0.11%
1 Month	1.01	1.068	0.836	0.917659	271,298	-0.111	-10.99%
3 Months	1.51	1.55	0.836	1.09	242,454	-0.611	-40.46%
6 Months	0.766	2.35	0.63	1.21	274,848	0.133	17.36%
1 Year	0.67	2.35	0.61	1.21	154,789	0.229	34.18%
3 Years	6.70	9.00	0.544	1.43	92,590	-5.80	-86.58%
5 Years	6.70	9.00	0.544	1.43	92,590	-5.80	-86.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.915	-0.011	-1.19%	0.92	0.925	0.89	33,590
May 08 2024	0.926	0.034	3.81%	0.893	0.935	0.893	73,432
May 07 2024	0.892	-0.048	-5.11%	0.938	0.939	0.876	97,934
May 06 2024	0.94	0.048	5.38%	0.895	0.949	0.89	144,448
May 03 2024	0.892	-0.008	-0.89%	0.90	0.90	0.84	413,237
May 02 2024	0.90	-0.026	-2.81%	0.948	0.97	0.887	299,945
Apr 30 2024	0.926	-0.009	-0.96%	1.03	1.068	0.926	900,658
Apr 29 2024	0.935	-0.01	-1.06%	0.969	0.99	0.902	98,331
Apr 26 2024	0.945	0.02	2.16%	0.939	0.994	0.926	199,598
Apr 25 2024	0.925	0.042	4.76%	0.884	0.948	0.876	233,084
Apr 24 2024	0.883	-0.012	-1.34%	0.864	0.928	0.864	124,357
Apr 23 2024	0.895	-0.061	-6.38%	0.96	0.986	0.872	352,701
Apr 22 2024	0.956	0.094	10.90%	0.897	0.969	0.86	557,756
Apr 19 2024	0.862	-0.037	-4.12%	0.896	0.92	0.836	296,776
Apr 18 2024	0.899	-0.002	-0.22%	0.92	0.935	0.89	211,416
Apr 17 2024	0.901	-0.031	-3.33%	0.936	0.949	0.895	115,221
Apr 16 2024	0.932	0.046	5.19%	0.854	1.04	0.85	493,116
Apr 15 2024	0.886	-0.074	-7.71%	0.97	0.97	0.878	230,427
Apr 12 2024	0.96	-0.052	-5.14%	1.01	1.016	0.914	278,644
Apr 11 2024	1.012	-0.06	-5.24%	1.084	1.084	1.00	199,901
Apr 10 2024	1.068	0.03	2.69%	1.066	1.088	1.022	214,454