ALSPW Spineway

0.041
-0.0069 (-14.41%)
Oct 03 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Spineway ALSPW Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0069 -14.41% 0.041 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.044 0.041 0.0485 0.041 0.0479
more quote information »

ALSPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05680.0680.0410.052111483,888-0.0158-27.82%
1 Month0.10080.120.0410.068633370,119-0.0598-59.33%
3 Months0.4080.480.0410.149739265,984-0.367-89.95%
6 Months0.951.430.0410.231172144,691-0.909-95.68%
1 Year3.904.67950.0410.685793127,613-3.86-98.95%
3 Years0.00176.600.00010.001536140,728,4630.03932,311.76%
5 Years0.6466.600.00010.00259796,056,922-0.605-93.65%

ALSPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 0.0479 -0.0012 -2.44% 0.05 0.05 0.0423 215,825
Sep 29 2023 0.0491 -0.0003 -0.61% 0.051 0.0568 0.0461 426,087
Sep 28 2023 0.0494 -0.0019 -3.7% 0.0516 0.0516 0.0431 496,035
Sep 27 2023 0.0513 -0.0069 -11.86% 0.0582 0.0625 0.051 618,285
Sep 26 2023 0.0582 0.0014 2.46% 0.0568 0.068 0.0511 663,210
Sep 25 2023 0.0568 -0.0009 -1.56% 0.058 0.06 0.054 226,606
Sep 22 2023 0.0577 -0.0054 -8.56% 0.0659 0.0659 0.055 440,121
Sep 21 2023 0.0631 -0.0069 -9.86% 0.07 0.0729 0.0631 399,441
Sep 20 2023 0.07 -0.006 -7.89% 0.076 0.0778 0.07 752,160
Sep 19 2023 0.076 -0.024 -24.0% 0.106 0.106 0.075 756,870
Sep 18 2023 0.10 0.016 19.05% 0.093 0.118 0.091 451,280
Sep 15 2023 0.084 0.0089 11.85% 0.0751 0.12 0.0732 770,299
Sep 14 2023 0.0751 0.00 0.0% 0.075 0.0751 0.073 53,045
Sep 13 2023 0.0751 0.0025 3.44% 0.0701 0.0751 0.0701 66,111
Sep 12 2023 0.0726 -0.0092 -11.25% 0.082 0.0858 0.07 312,837
Sep 11 2023 0.0818 -0.0022 -2.62% 0.0805 0.0826 0.077 52,420
Sep 08 2023 0.084 -0.001 -1.18% 0.085 0.085 0.08 92,392
Sep 07 2023 0.085 -0.011 -11.46% 0.0911 0.0969 0.081 295,735
Sep 06 2023 0.096 0.003 3.23% 0.098 0.0989 0.092 157,792
Sep 05 2023 0.093 -0.0086 -8.46% 0.1008 0.102 0.0923 155,825
Sep 04 2023 0.1016 -0.0144 -12.41% 0.118 0.125 0.0986 363,823
See More Historical Prices ยป
Your Recent History
EU
ALSPW
Spineway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now