ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Spineway

Spineway (ALSPW)

0.1055
-0.0045
( -4.09% )
Updated: 08:06:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0214-16.86367218280.12690.12690.10256293960.11465413DE
4-0.0095-8.260869565220.1150.1780.09619246880.14314109DE
120.016318.27354260090.08920.1780.08222329390.11883419DE
26-0.0626-37.2397382510.16810.180.07316563960.1148044DE
52-0.9065-89.57509881421.0121.470.0739163930.15793161DE
1560.104814971.42857140.00076.60.0001451094900.00270632DE
2600.10162605.128205130.00396.60.0001965649890.00228822DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17449074000.11-0.0112-9.240.1080.11380.10249991068622
17448210000.12120.00110.920.12680.12680.1177463877
17447346000.12010.0021.690.12690.12690.1164355688
17446482000.11810.00978.950.11150.12989990.10851009588
17443890000.108400.000.10840.10840.10840
17443026000.108400.000.10840.10840.10840
17442162000.10840.00010.090.10620.11380.1019999270175
17441298000.10830.00434.130.10930.11460.1051553844
17440434000.104-0.01-8.770.10.10990.096980473
17437842000.114-0.007-5.790.11510.12450.11715863
17436978000.121-0.009-6.920.130.1350.117761387
17436114000.13-0.002-1.520.13390.1450.12731088558
17435250000.1320.015413.210.1170.1380.1171366008
17434386000.1166-0.0024-2.020.12480.12480.11970683
17431830000.119-0.0138-10.390.12860.12860.1141222035
17430966000.1328-0.019-12.520.14199990.15170.12861555574
17430102000.1518-0.0083-5.180.14050.15750.1313317527
17429238000.16010.055252.620.1150.1780.10515095104
17428374000.10490.00580015.850.0990.10780.095781801
17425782000.09909990.00189991.950.10140.10170.095399921
17424918000.0972-0.0008-0.820.09890.10360.097168444
17424054000.0980.00070.720.1030.10410.0965411388
17423190000.0973-0.0056-5.440.10030.10510.096393877
17422326000.1029-0.0001-0.100.09850.1080.0985364881
17419734000.1030.0033.000.10199990.1130.09491777418
17418870000.10.0011.010.0990.10410.099240473
17418006000.0990.00090.920.0980.10540.098254466
17417142000.0981-0.0035-3.440.1030.11380.0981801829
17416278000.1016-0.0134-11.650.1050.1160.10131121521
17413686000.1150.022123.790.09220.12090.08814955860
17412822000.0929-0.0071-7.100.09940.09940.09031576221
17411958000.10.00586.160.09240.10180.0921319012
17411094000.0942-0.0108-10.290.09970.10490.09261685200
17410230000.105-0.0115-9.870.1150.11650.0953254068
17407638000.11650.00110.950.11850.12860.11541628662
17406774000.1154-0.0084-6.790.12550.12550.1154762354
17405910000.1238-0.0006-0.480.12420.12610.1172614019
17405046000.12440.00574.800.1210.13280.123003251
17404182000.1187-0.0083-6.540.130.13480.1141856718
17401590000.1270.0032.420.12650.1290.11322794510
17400726000.124-0.003-2.360.130.130.1241450541
17399862000.127-0.0011-0.860.1270.13440.12351564455
17398998000.1281-0.0004-0.310.1330.13490.121763767
17398134000.12850.00564.560.1260.14199990.1174013672
17395542000.12290.00595.040.12280.1320.11222903954
17394678000.117-0.0062-5.030.12570.13280.1056557467
17393814000.1232-0.0056-4.350.1350.160.122812111395
17392950000.12880.034837.020.0940.1290.0948871460
17392086000.0940.00262.840.0940.0990.092380952
17389494000.09140.00060.660.09140.10490.0889119047
17388630000.0908-0.0011-1.200.09270.09390.0842069904
17387766000.0919-0.0002-0.220.090.09550.0895786974
17386902000.09210.00161.770.09250.09550.0881036222
17386038000.09050.00394.500.08560.0960.08221155820
17383446000.0866-0.0034-3.780.090.09150.08321907149
17382582000.09-0.001-1.100.08840.09640.08511588608
17381718000.0910.00586.810.08340.0990.08341221831
17380854000.0852-0.0069-7.490.08920.09290.0823580463
17379990000.0921-0.0081-8.080.10.10390.08662230451
17377398000.10020.00010.100.1080.11780.11286257
17376534000.100100.000.10010.10010.10010
17375670000.100100.000.10010.10010.10010

Your Recent History

Delayed Upgrade Clock