| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spineway | ALSPW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0069 | -14.41% | 0.041 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.044 | 0.041 | 0.0485 | 0.041 | 0.0479 |
ALSPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0568 | 0.068 | 0.041 | 0.052111 | 483,888 | -0.0158 | -27.82% |
| 1 Month | 0.1008 | 0.12 | 0.041 | 0.068633 | 370,119 | -0.0598 | -59.33% |
| 3 Months | 0.408 | 0.48 | 0.041 | 0.149739 | 265,984 | -0.367 | -89.95% |
| 6 Months | 0.95 | 1.43 | 0.041 | 0.231172 | 144,691 | -0.909 | -95.68% |
| 1 Year | 3.90 | 4.6795 | 0.041 | 0.685793 | 127,613 | -3.86 | -98.95% |
| 3 Years | 0.0017 | 6.60 | 0.0001 | 0.001536 | 140,728,463 | 0.0393 | 2,311.76% |
| 5 Years | 0.646 | 6.60 | 0.0001 | 0.002597 | 96,056,922 | -0.605 | -93.65% |
ALSPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.0479 | -0.0012 | -2.44% | 0.05 | 0.05 | 0.0423 | 215,825 |
| Sep 29 2023 | 0.0491 | -0.0003 | -0.61% | 0.051 | 0.0568 | 0.0461 | 426,087 |
| Sep 28 2023 | 0.0494 | -0.0019 | -3.7% | 0.0516 | 0.0516 | 0.0431 | 496,035 |
| Sep 27 2023 | 0.0513 | -0.0069 | -11.86% | 0.0582 | 0.0625 | 0.051 | 618,285 |
| Sep 26 2023 | 0.0582 | 0.0014 | 2.46% | 0.0568 | 0.068 | 0.0511 | 663,210 |
| Sep 25 2023 | 0.0568 | -0.0009 | -1.56% | 0.058 | 0.06 | 0.054 | 226,606 |
| Sep 22 2023 | 0.0577 | -0.0054 | -8.56% | 0.0659 | 0.0659 | 0.055 | 440,121 |
| Sep 21 2023 | 0.0631 | -0.0069 | -9.86% | 0.07 | 0.0729 | 0.0631 | 399,441 |
| Sep 20 2023 | 0.07 | -0.006 | -7.89% | 0.076 | 0.0778 | 0.07 | 752,160 |
| Sep 19 2023 | 0.076 | -0.024 | -24.0% | 0.106 | 0.106 | 0.075 | 756,870 |
| Sep 18 2023 | 0.10 | 0.016 | 19.05% | 0.093 | 0.118 | 0.091 | 451,280 |
| Sep 15 2023 | 0.084 | 0.0089 | 11.85% | 0.0751 | 0.12 | 0.0732 | 770,299 |
| Sep 14 2023 | 0.0751 | 0.00 | 0.0% | 0.075 | 0.0751 | 0.073 | 53,045 |
| Sep 13 2023 | 0.0751 | 0.0025 | 3.44% | 0.0701 | 0.0751 | 0.0701 | 66,111 |
| Sep 12 2023 | 0.0726 | -0.0092 | -11.25% | 0.082 | 0.0858 | 0.07 | 312,837 |
| Sep 11 2023 | 0.0818 | -0.0022 | -2.62% | 0.0805 | 0.0826 | 0.077 | 52,420 |
| Sep 08 2023 | 0.084 | -0.001 | -1.18% | 0.085 | 0.085 | 0.08 | 92,392 |
| Sep 07 2023 | 0.085 | -0.011 | -11.46% | 0.0911 | 0.0969 | 0.081 | 295,735 |
| Sep 06 2023 | 0.096 | 0.003 | 3.23% | 0.098 | 0.0989 | 0.092 | 157,792 |
| Sep 05 2023 | 0.093 | -0.0086 | -8.46% | 0.1008 | 0.102 | 0.0923 | 155,825 |
| Sep 04 2023 | 0.1016 | -0.0144 | -12.41% | 0.118 | 0.125 | 0.0986 | 363,823 |