ALSPW

Spineway Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Spineway ALSPW Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0001 -33.33% 0.0002 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0001 0.0003 0.0002 0.0003
more quote information »

ALSPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.000226150,821,0300.0001100.0%
1 Month0.00030.00040.00010.000233359,227,365-0.0001-33.33%
3 Months0.00060.00070.00010.000317187,565,667-0.0004-66.67%
6 Months0.00080.00090.00010.000446123,201,346-0.0006-75.0%
1 Year0.00160.00190.00010.000803102,048,796-0.0014-87.5%
3 Years0.03980.04370.00010.002452139,464,376-0.0396-99.5%
5 Years3.305.070.00010.00307483,555,902-3.30-99.99%

ALSPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 501,496,161
Jun 30 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 196,443,109
Jun 29 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 134,565,300
Jun 28 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 73,732,479
Jun 27 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 202,786,430
Jun 24 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 146,577,834
Jun 23 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 347,075,714
Jun 22 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 348,000,880
Jun 21 2022 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0001 808,194,859
Jun 20 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 271,699,012
Jun 17 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 376,844,588
Jun 16 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 448,711,037
Jun 15 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 950,302,327
Jun 14 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 531,202,916
Jun 13 2022 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 614,980,341
Jun 10 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 754,032,508
Jun 09 2022 0.0002 -0.0002 -50.0% 0.0004 0.0004 0.0002 576,616,195
Jun 08 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 310,145,200
Jun 07 2022 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 49,391,000
Jun 06 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 28,718,399
Jun 03 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 14,527,169
Jun 02 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 307,024,027
See More Historical Prices »


Your Recent History
EU
ALSPW
Spineway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.