Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spineway | ALSPW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0648 | -6.29% | 0.965 | 10:02:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.96 | 1.0298 | 1.0298 |
ALSPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2998 | 1.65 | 0.96 | 1.10 | 184,855 | -0.3348 | -25.76% |
| 1 Month | 1.5122 | 1.654 | 0.90 | 1.18 | 110,194 | -0.5472 | -36.19% |
| 3 Months | 0.0088 | 6.40 | 0.0008 | 0.006243 | 41,397,670 | 0.9562 | 10,865.91% |
| 6 Months | 0.0579 | 6.40 | 0.0008 | 0.006116 | 33,829,133 | 0.9071 | 1,566.67% |
| 1 Year | 0.98 | 6.40 | 0.0008 | 0.007081 | 16,848,269 | -0.015 | -1.53% |
| 3 Years | 0.0016 | 6.60 | 0.0001 | 0.001507 | 73,272,412 | 0.9634 | 60,212.50% |
| 5 Years | 0.123 | 6.60 | 0.0001 | 0.002349 | 99,359,759 | 0.842 | 684.55% |
ALSPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.0298 | -0.02 | -1.72% | 1.012 | 1.0398 | 0.96 | 79,406 |
| Apr 19 2024 | 1.0478 | 0.05 | 4.68% | 1.001 | 1.097 | 1.001 | 88,629 |
| Apr 18 2024 | 1.001 | -0.22 | -17.71% | 1.16 | 1.1602 | 0.968 | 387,276 |
| Apr 17 2024 | 1.2164 | -0.05 | -4.22% | 1.53 | 1.6498 | 1.1524 | 190,879 |
| Apr 16 2024 | 1.27 | 0.03 | 2.40% | 1.2998 | 1.65 | 1.252 | 178,086 |
| Apr 15 2024 | 1.2402 | 0.13 | 11.73% | 1.1698 | 1.52 | 1.1208 | 238,515 |
| Apr 12 2024 | 1.11 | 0.15 | 15.61% | 0.99 | 1.27 | 0.90 | 114,745 |
| Apr 11 2024 | 0.9601 | -0.1701 | -15.05% | 1.1304 | 1.18 | 0.9601 | 102,457 |
| Apr 10 2024 | 1.1302 | -0.05 | -4.07% | 1.19 | 1.19 | 1.12 | 10,112 |
| Apr 09 2024 | 1.1782 | -0.11 | -8.58% | 1.25 | 1.2978 | 1.1108 | 110,316 |
| Apr 08 2024 | 1.2888 | -0.03 | -2.29% | 1.362 | 1.43 | 1.23 | 77,050 |
| Apr 05 2024 | 1.319 | -0.04 | -3.01% | 1.36 | 1.38 | 1.242 | 93,068 |
| Apr 04 2024 | 1.36 | 0.07 | 5.41% | 1.35 | 1.43 | 1.28 | 65,304 |
| Apr 03 2024 | 1.2902 | -0.19 | -12.82% | 1.53 | 1.53 | 1.29 | 64,097 |
| Apr 02 2024 | 1.48 | 0.11 | 8.01% | 1.47 | 1.654 | 1.32 | 91,552 |
| Mar 28 2024 | 1.3702 | -0.10 | -6.79% | 1.52 | 1.52 | 1.34 | 34,343 |
| Mar 27 2024 | 1.47 | -0.16 | -9.59% | 1.56 | 1.58 | 1.4192 | 36,612 |
| Mar 26 2024 | 1.626 | 0.02 | 1.01% | 1.5122 | 1.626 | 1.4902 | 21,040 |
| Mar 25 2024 | 1.6098 | 0.05 | 3.19% | 1.6458 | 1.6458 | 1.511 | 15,455 |
