Sensorion Historical Data - ALSEN

Company Name	Stock Ticker Symbol	Market	Type
Sensorion	ALSEN	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-0.56%	0.706	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.70	0.64	0.716	0.706	0.71

ALSEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.734	0.74	0.64	0.706768	27,430	-0.028	-3.81%
1 Month	0.77	0.77	0.64	0.721418	35,973	-0.064	-8.31%
3 Months	0.54	1.04	0.513	0.801319	125,601	0.166	30.74%
6 Months	0.57	1.04	0.403	0.697366	89,760	0.136	23.86%
1 Year	0.312	1.04	0.26	0.615819	87,564	0.394	126.28%
3 Years	2.30	2.395	0.26	0.866633	81,619	-1.59	-69.30%
5 Years	1.352	2.88	0.26	1.14	90,097	-0.646	-47.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.706	-0.004	-0.56%	0.70	0.716	0.64	39,959
Apr 25 2024	0.71	0.02	2.90%	0.70	0.71	0.68	8,996
Apr 24 2024	0.69	-0.032	-4.43%	0.724	0.724	0.676	61,033
Apr 23 2024	0.722	-0.006	-0.82%	0.71	0.74	0.70	48,468
Apr 22 2024	0.728	0.014	1.96%	0.70	0.732	0.70	8,655
Apr 19 2024	0.714	-0.018	-2.46%	0.734	0.734	0.702	9,999
Apr 18 2024	0.732	0.03	4.27%	0.702	0.738	0.702	12,156
Apr 17 2024	0.702	-0.012	-1.68%	0.714	0.718	0.692	12,810
Apr 16 2024	0.714	-0.026	-3.51%	0.72	0.73	0.708	18,666
Apr 15 2024	0.74	-0.018	-2.37%	0.76	0.76	0.69	27,442
Apr 12 2024	0.758	0.002	0.26%	0.76	0.76	0.74	8,805
Apr 11 2024	0.756	-0.002	-0.26%	0.76	0.76	0.742	7,192
Apr 10 2024	0.758	-0.002	-0.26%	0.75	0.76	0.742	19,136
Apr 09 2024	0.76	0.006	0.80%	0.75	0.768	0.742	17,915
Apr 08 2024	0.754	0.054	7.71%	0.70	0.76	0.69	98,696
Apr 05 2024	0.70	0.00	0.00%	0.70	0.70	0.68	57,183
Apr 04 2024	0.70	-0.02	-2.78%	0.716	0.718	0.70	145,656
Apr 03 2024	0.72	-0.03	-4.00%	0.75	0.75	0.68	49,880
Apr 02 2024	0.75	-0.019	-2.47%	0.77	0.77	0.73	34,818
Mar 28 2024	0.769	0.017	2.26%	0.741	0.769	0.707	89,557