Sensorion Historical Data - ALSEN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.022	-3.51437699681	0.626	0.658	0.604	24335	0.61539179	DE
4	-0.022	-3.51437699681	0.626	0.67	0.604	22531	0.624919	DE
12	-0.098	-13.9601139601	0.702	0.714	0.594	25479	0.64886709	DE
26	-0.08	-11.6959064327	0.684	0.97	0.584	43595	0.75038712	DE
52	-0.381	-38.6802030457	0.985	1.04	0.57	43689	0.76509384	DE
156	0.006	1.00334448161	0.598	1.172	0.26	67802	0.61940038	DE
260	-0.254	-29.6037296037	0.858	2.665	0.26	82973	1.11961953	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740591000	0.61	0.002	0.33	0.61	0.632	0.61	26418
1740504600	0.608	-0.004	-0.65	0.62	0.62	0.608	13717
1740418200	0.612	-0.016	-2.55	0.63	0.648	0.612	12578
1740159000	0.628	0.016	2.61	0.65	0.65	0.61	32525
1740072600	0.612	-0.014	-2.24	0.626	0.658	0.61	36437
1739986200	0.626	-0.006	-0.95	0.65	0.67	0.626	48411
1739899800	0.632	0.002	0.32	0.642	0.644	0.624	30527
1739813400	0.63	0.004	0.64	0.622	0.632	0.62	8405
1739554200	0.626	0.014	2.29	0.614	0.628	0.614	22304
1739467800	0.612	-0.016	-2.55	0.628	0.628	0.61	8162
1739381400	0.628	0.014	2.28	0.614	0.628	0.612	27576
1739295000	0.614	-0.008	-1.29	0.628	0.628	0.614	17160
1739208600	0.622	-0.014	-2.20	0.64	0.64	0.61	17346
1738949400	0.636	-0.004	-0.63	0.64	0.64	0.622	30921
1738863000	0.64	-0.002	-0.31	0.64	0.64	0.624	19227
1738776600	0.642	0.012	1.90	0.65	0.65	0.622	27757
1738690200	0.63	-0.004	-0.63	0.634	0.634	0.61	12144
1738603800	0.634	0.006	0.96	0.624	0.64	0.624	14095
1738344600	0.628	0.01	1.62	0.618	0.648	0.618	9669
1738258200	0.618	0.006	0.98	0.626	0.65	0.612	35237
1738171800	0.612	0.002	0.33	0.61	0.626	0.61	21629
1738085400	0.61	0.004	0.66	0.606	0.62	0.606	5872
1737999000	0.606	-0.016	-2.57	0.602	0.63	0.602	22643
1737739800	0.622	-0.042	-6.33	0.634	0.634	0.61	43858
1737653400	0.664	0	0.00	0.664	0.664	0.664	0
1737567000	0.664	0	0.00	0.664	0.664	0.664	0
1737480600	0.664	0	0.00	0.68	0.6879999	0.662	13599
1737394200	0.664	-0.002	-0.30	0.67	0.68	0.662	8617
1737135000	0.666	-0.024	-3.48	0.68	0.684	0.662	10774
1737048600	0.6899999	0	0.00	0.6899999	0.698	0.652	7288
1736962200	0.6899999	-0.01	-1.43	0.68	0.7	0.67	39906
1736875800	0.7	0.0080001	1.16	0.6899999	0.7	0.676	24102
1736789400	0.6919999	0.0059999	0.87	0.7	0.7	0.68	29618
1736530200	0.686	-0.014	-2.00	0.698	0.706	0.68	35368
1736443800	0.7	0.0100001	1.45	0.6899999	0.706	0.67	90494
1736357400	0.6899999	0.0039999	0.58	0.68	0.6899999	0.67	8051
1736271000	0.686	0.006	0.88	0.68	0.6899999	0.666	15136
1736184600	0.68	0.03	4.62	0.65	0.6899999	0.64	44560
1735925400	0.65	0.01	1.56	0.638	0.65	0.63	7271
1735839000	0.64	0.004	0.63	0.62	0.648	0.62	10563
1735666200	0.636	0	0.00	0.632	0.636	0.63	5700
1735579800	0.636	0.014	2.25	0.64	0.64	0.622	14904
1735320600	0.622	0.006	0.97	0.618	0.638	0.616	59227
1735061400	0.616	-0.002	-0.32	0.616	0.616	0.602	6829
1734975000	0.618	-0.008	-1.28	0.626	0.64	0.594	22614
1734715800	0.626	-0.008	-1.26	0.634	0.644	0.612	12098
1734629400	0.634	-0.006	-0.94	0.62	0.658	0.62	24517
1734543000	0.64	-0.042	-6.16	0.68	0.68	0.61	176776
1734456600	0.682	0.026	3.96	0.6899999	0.6899999	0.66	17161
1734370200	0.656	-0.014	-2.09	0.67	0.67	0.64	16343
1734111000	0.67	0	0.00	0.67	0.67	0.64	17449
1734024600	0.67	-0.02	-2.90	0.67	0.672	0.64	23944
1733938200	0.6899999	0.0039999	0.58	0.6899999	0.698	0.662	26682
1733851800	0.686	0	0.00	0.686	0.686	0.686	0
1733765400	0.686	-0.014	-2.00	0.7	0.7	0.67	13223
1733506200	0.7	-0.01	-1.41	0.714	0.714	0.684	26499
1733419800	0.71	0.006	0.85	0.702	0.71	0.68	21961
1733333400	0.704	0.004	0.57	0.7	0.712	0.6939999	35340
1733247000	0.7	0.0100001	1.45	0.72	0.72	0.664	43807
1733160600	0.6899999	-0.002	-0.29	0.6899999	0.71	0.65	48842
1732901400	0.6919999	0.0519999	8.12	0.63	0.77	0.63	174755
1732815000	0.64	0.02	3.23	0.62	0.644	0.61	36874
1732728600	0.62	0	0.00	0.62	0.62	0.62	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sensorion (ALSEN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sensorion (ALSEN) Historical

Sensorion (ALSEN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free