News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.0071 | 2335978 | 0.00863184 | DE |
| 4 | -0.0038 | -32.2033898305 | 0.0118 | 0.0148 | 0.0071 | 1300503 | 0.0097479 | DE |
| 12 | -0.0488 | -85.9154929577 | 0.0568 | 0.0868 | 0.0071 | 677509 | 0.0147381 | DE |
| 26 | -0.572 | -98.6206896552 | 0.58 | 0.67 | 0.0071 | 361675 | 0.03539667 | DE |
| 52 | 0.0071 | 788.888888889 | 0.0009 | 0.67 | 0.0002 | 26133448 | 0.00060559 | DE |
| 156 | -0.1468 | -94.8320413437 | 0.1548 | 3.14 | 0.0002 | 13918635 | 0.00188283 | DE |
| 260 | -0.652 | -98.7878787879 | 0.66 | 3.14 | 0.0002 | 8765277 | 0.0186852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 0.008 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0078 | 581259 |
| 1741800600 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.01 | 0.0075 | 4828889 |
| 1741714200 | 0.0085 | -0.0009 | -9.57 | 0.0098 | 0.0098 | 0.0071 | 2052498 |
| 1741627800 | 0.0094 | -0.0008 | -7.84 | 0.0109 | 0.0109 | 0.0089 | 3655459 |
| 1741368600 | 0.0102 | 0.0003 | 3.03 | 0.011 | 0.011 | 0.0098 | 561784 |
| 1741282200 | 0.0099 | 0.0004 | 4.21 | 0.0095 | 0.0106 | 0.0088 | 1327229 |
| 1741195800 | 0.0095 | -0.0001 | -1.04 | 0.0095999 | 0.0095999 | 0.0088 | 191900 |
| 1741109400 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0086 | 132921 |
| 1741023000 | 0.0095999 | -0.0001 | -1.03 | 0.0095999 | 0.0095999 | 0.0085 | 244761 |
| 1740763800 | 0.0097 | -0.0001 | -1.02 | 0.0097 | 0.0097 | 0.0089 | 169415 |
| 1740677400 | 0.0098 | 0.0003 | 3.16 | 0.0094 | 0.0099 | 0.0089 | 368635 |
| 1740591000 | 0.0095 | -0.0004 | -4.04 | 0.0095 | 0.0095 | 0.0094 | 168945 |
| 1740504600 | 0.0099 | -0.0012 | -10.81 | 0.011 | 0.011 | 0.0095 | 548860 |
| 1740418200 | 0.0111 | 0.0003 | 2.78 | 0.0095 | 0.0112 | 0.0095 | 616971 |
| 1740159000 | 0.0108 | -0.0013 | -10.74 | 0.0125 | 0.0125 | 0.0094 | 2859280 |
| 1740072600 | 0.0121 | 0.0021 | 21.00 | 0.0103 | 0.0148 | 0.0097 | 3559011 |
| 1739986200 | 0.01 | 0.0006 | 6.38 | 0.0105 | 0.0105 | 0.0092 | 714479 |
| 1739899800 | 0.0094 | -0.0007 | -6.93 | 0.0101 | 0.0107 | 0.0086 | 1751707 |
| 1739813400 | 0.0101 | -0.0011 | -9.82 | 0.0112 | 0.0112 | 0.0095999 | 1212559 |
| 1739554200 | 0.0112 | -0.0006 | -5.08 | 0.0118 | 0.0118 | 0.0101 | 463503 |
| 1739467800 | 0.0118 | 0.001 | 9.26 | 0.0108 | 0.0118 | 0.0095999 | 188882 |
| 1739381400 | 0.0108 | -0.0003 | -2.70 | 0.0128 | 0.0128 | 0.0092999 | 1520097 |
| 1739295000 | 0.0111 | -0.0031 | -21.83 | 0.014 | 0.014 | 0.0107 | 508297 |
| 1739208600 | 0.0142 | -0.0007 | -4.70 | 0.0142 | 0.0142 | 0.014 | 189878 |
| 1738949400 | 0.0149 | 0 | 0.00 | 0.015 | 0.015 | 0.0142 | 103040 |
| 1738863000 | 0.0149 | 0.0007 | 4.93 | 0.0155 | 0.0158 | 0.0149 | 91768 |
| 1738776600 | 0.0142 | -0.0021 | -12.88 | 0.0155 | 0.0166 | 0.014 | 671774 |
| 1738690200 | 0.0162999 | -0.0024 | -12.83 | 0.016 | 0.017 | 0.015 | 1089046 |
| 1738603800 | 0.0187 | -0.0002 | -1.06 | 0.017 | 0.025 | 0.0161 | 850308 |
| 1738344600 | 0.0189 | -0.0011 | -5.50 | 0.0195 | 0.02 | 0.018 | 165006 |
| 1738258200 | 0.02 | 0.0005 | 2.56 | 0.0191 | 0.021 | 0.0191 | 31025 |
| 1738171800 | 0.0195 | -0.0015 | -7.14 | 0.0195 | 0.0195 | 0.0185 | 290449 |
| 1738085400 | 0.021 | 0.0015 | 7.69 | 0.0195 | 0.021 | 0.0195 | 66139 |
| 1737999000 | 0.0195 | -0.0011 | -5.34 | 0.0205 | 0.0205 | 0.0195 | 48068 |
| 1737739800 | 0.0206 | -0.0044 | -17.60 | 0.0214 | 0.0234 | 0.0199 | 1029637 |
| 1737653400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737567000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737480600 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.023 | 398731 |
| 1737394200 | 0.027 | -0.0029 | -9.70 | 0.028 | 0.028 | 0.0223 | 256749 |
| 1737135000 | 0.0299 | -0.0055 | -15.54 | 0.0345 | 0.0345 | 0.028 | 640276 |
| 1737048600 | 0.0354 | -0.0008 | -2.21 | 0.0354 | 0.0354 | 0.0346 | 43781 |
| 1736962200 | 0.0362 | -0.0038 | -9.50 | 0.04 | 0.0415 | 0.035 | 300850 |
| 1736875800 | 0.04 | -0.0025 | -5.88 | 0.038 | 0.04 | 0.0362 | 153642 |
| 1736789400 | 0.0425 | -0.0005 | -1.16 | 0.0429999 | 0.0429999 | 0.038 | 299953 |
| 1736530200 | 0.0429999 | -0.001 | -2.27 | 0.042 | 0.0429999 | 0.0393 | 333429 |
| 1736443800 | 0.044 | -0.0025 | -5.38 | 0.042 | 0.0445 | 0.0391 | 165110 |
| 1736357400 | 0.0465 | -0.0052 | -10.06 | 0.0461 | 0.0505 | 0.044 | 498982 |
| 1736271000 | 0.0517 | -0.0023 | -4.26 | 0.0525 | 0.0548 | 0.041 | 379914 |
| 1736184600 | 0.054 | -0.0021 | -3.74 | 0.057 | 0.057 | 0.054 | 165737 |
| 1735925400 | 0.0561 | -0.0159 | -22.08 | 0.072 | 0.072 | 0.054 | 366363 |
| 1735839000 | 0.072 | 0 | 0.00 | 0.072 | 0.076 | 0.0718 | 86912 |
| 1735666200 | 0.072 | 0.0181 | 33.58 | 0.06 | 0.0868 | 0.055 | 267411 |
| 1735579800 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1735320600 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1735061400 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1734975000 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1734715800 | 0.0539 | -0.0031 | -5.44 | 0.0568 | 0.0568 | 0.05 | 51665 |
| 1734629400 | 0.057 | 0.0006 | 1.06 | 0.06 | 0.06 | 0.0509999 | 116424 |
| 1734543000 | 0.0564 | -0.0035 | -5.84 | 0.06 | 0.06 | 0.0564 | 16308 |
| 1734456600 | 0.0599 | -0.0001 | -0.17 | 0.061 | 0.061 | 0.0521 | 22185 |
| 1734370200 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 17697 |
| 1734111000 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.05 | 100938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
