Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerinnov Group | ALPCV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.27% | 1.855 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.84 | 1.77 | 1.87 | 1.855 | 1.85 |
ALPCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 1.935 | 1.77 | 1.90 | 3,608 | -0.075 | -3.89% |
| 1 Month | 1.985 | 2.17 | 1.76 | 2.00 | 14,894 | -0.13 | -6.55% |
| 3 Months | 2.55 | 3.06 | 1.76 | 2.34 | 11,154 | -0.695 | -27.25% |
| 6 Months | 2.12 | 3.48 | 1.76 | 2.49 | 8,207 | -0.265 | -12.50% |
| 1 Year | 2.71 | 4.22 | 1.76 | 2.81 | 8,553 | -0.855 | -31.55% |
| 3 Years | 1.34 | 4.22 | 0.98 | 1.72 | 27,906 | 0.515 | 38.43% |
| 5 Years | 4.00 | 4.22 | 0.52 | 1.50 | 32,738 | -2.15 | -53.63% |
ALPCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.855 | 0.00 | 0.27% | 1.84 | 1.87 | 1.77 | 6,901 |
| Apr 25 2024 | 1.85 | -0.07 | -3.65% | 1.92 | 1.92 | 1.85 | 3,750 |
| Apr 24 2024 | 1.92 | 0.00 | 0.00% | 1.925 | 1.935 | 1.86 | 2,421 |
| Apr 23 2024 | 1.92 | 0.05 | 2.67% | 1.87 | 1.92 | 1.84 | 6,842 |
| Apr 22 2024 | 1.87 | -0.04 | -1.84% | 1.905 | 1.905 | 1.84 | 1,463 |
| Apr 19 2024 | 1.905 | -0.03 | -1.30% | 1.93 | 1.93 | 1.82 | 3,562 |
| Apr 18 2024 | 1.93 | -0.03 | -1.53% | 1.905 | 1.94 | 1.865 | 4,941 |
| Apr 17 2024 | 1.96 | 0.04 | 2.35% | 1.925 | 1.99 | 1.90 | 3,162 |
| Apr 16 2024 | 1.915 | -0.11 | -5.20% | 2.01 | 2.01 | 1.89 | 28,807 |
| Apr 15 2024 | 2.02 | -0.11 | -5.16% | 2.12 | 2.16 | 2.00 | 24,361 |
| Apr 12 2024 | 2.13 | 0.19 | 9.51% | 2.06 | 2.17 | 2.01 | 97,676 |
| Apr 11 2024 | 1.945 | 0.13 | 6.87% | 1.82 | 1.945 | 1.82 | 7,138 |
| Apr 10 2024 | 1.82 | -0.06 | -3.19% | 1.91 | 1.91 | 1.76 | 8,477 |
| Apr 09 2024 | 1.88 | -0.02 | -0.79% | 1.895 | 1.92 | 1.87 | 6,720 |
| Apr 08 2024 | 1.895 | -0.01 | -0.26% | 1.93 | 1.93 | 1.82 | 8,141 |
| Apr 05 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.92 | 1.835 | 11,797 |
| Apr 04 2024 | 1.90 | -0.05 | -2.56% | 1.96 | 1.96 | 1.83 | 22,186 |
| Apr 03 2024 | 1.95 | 0.08 | 4.00% | 1.895 | 1.955 | 1.89 | 7,234 |
| Apr 02 2024 | 1.875 | -0.11 | -5.54% | 1.985 | 2.02 | 1.805 | 19,421 |
| Mar 28 2024 | 1.985 | -0.02 | -0.75% | 2.03 | 2.09 | 1.985 | 16,588 |
| Mar 27 2024 | 2.00 | -0.01 | -0.50% | 2.04 | 2.06 | 1.925 | 7,663 |
