ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cerinnov Group

Cerinnov Group (ALPCV)

0.86
-0.018
( -2.05% )
Updated: 09:30:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.860.8860.8624460.88052092DE
4-0.04-4.444444444440.91.030.8661860.93046145DE
12-0.66-43.42105263161.521.80.832114871.25443471DE
26-1.14-57220.83276501.35118076DE
52-2.19-71.80327868853.053.480.83278211.90460318DE
156-0.452-34.45121951221.3124.220.832161201.80051527DE
260-1.19-58.04878048782.054.220.52333491.48147903DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17315190000.88600.000.8860.8860.8860
17314326000.88600.000.8860.8860.8860
17313462000.88600.000.8860.8860.8861
17310870000.8860.0060.680.880.8860.87636
17310006000.8800.000.860.880.866700
17309142000.88-0.02-2.220.90.9160.885998
17308278000.90.011.120.890.90.88152
17307414000.89-0.01-1.110.90.9040.892253
17304822000.90.022.270.880.90.883318
17303958000.88-0.06-6.380.940.940.885997
17303094000.94-0.016-1.670.981.020.91617928
17302230000.9560.0768.640.881.030.8857086
17301366000.880.011.150.870.880.87166
17298738000.87-0.03-3.330.90.9060.873093
17297874000.90.0222.510.8780.90.8781100
17297010000.878-0.002-0.230.90.90.8781061
17296146000.88-0.016-1.790.8960.90.88521
17295282000.896-0.008-0.880.9040.9040.8961199
17292690000.904-0.002-0.220.9060.9060.8783552
17291826000.906-0.004-0.440.90.9060.878580
17290962000.9100.000.910.910.910
17290098000.910.0141.560.880.9360.8527966
17289234000.896-0.014-1.540.8940.90.894880
17286642000.91-0.01-1.090.9180.9380.8965211
17285778000.9200.000.920.920.920
17284914000.92-0.02-2.130.940.9580.922171
17284050000.94-0.01-1.050.950.950.941310
17283186000.95-0.01-1.040.960.9880.94883
17280594000.960.011.050.950.9960.919351
17279730000.950.0849.700.8660.9960.8510019
17278866000.866-0.036-3.990.9040.9040.8325353
17278002000.902-0.044-4.650.9460.9460.91616
17277138000.9460.0262.830.90.9460.97430
17274546000.92-0.105-10.241.031.050.90222021
17273682001.025-0.08-7.241.1051.1051.02519586
17272818001.105-0.02-1.781.121.121.0811741
17271954001.12500.451.121.1251.094131
17271090001.1200.001.11.13999991.13810
17268498001.12-0.04-3.031.161.161.12800
17267634001.1550.086.941.081.1551.089952
17266770001.08-0.01-0.461.0851.1151.08822
17265906001.085-0.01-0.461.1251.12999991.088243
17265042001.09-0.1-8.401.191.191.0922962
17262450001.19-0.28-18.771.151.271.07136639
17261586001.465-0.02-1.011.4751.4751.429663
17260722001.4800.001.481.4851.438996
17259858001.48-0.03-1.991.51.51.4253774
17258994001.510.010.331.50499991.521.4653055
17256402001.50499990.032.031.4751.5251.4214770
17255538001.4750.021.031.461.481.46433
17254674001.46-0.02-1.351.4651.4851.438414
17253810001.48-0.08-5.131.571.5751.46511027
17252946001.56-0.04-2.501.61.61.5356503
17250354001.60.052.891.571.611.511929
17249490001.55500.321.551.611.553015
17248626001.55-0.11-6.341.62999991.62999991.504999922175
17247762001.655-0.15-8.061.781.781.65510733
17246898001.80.084.351.741.81.70517727
17244306001.7250.148.491.621.7651.5862385
17243442001.590.096.001.521.621.440425
17242578001.50.17.141.41.521.430806
17241714001.400.001.41.4051.4254
17240850001.4-0.01-0.361.41.41.38999992088
17238258001.40500.001.37999991.4051.36360
17237394001.4050.021.081.371.4051.3784
17236530001.389999900.001.3951.3951.3899999850

Your Recent History

Delayed Upgrade Clock