ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALO Alstom

11.335
0.13 (1.16%)
Last Updated: 09:58:04
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alstom ALO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.13 1.16% 11.335 09:58:04
Open Price Low Price High Price Close Price Prev Close
11.195 11.015 11.365 11.205
more quote information »

ALO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7611.9211.01511.463,023,819-0.425-3.61%
1 Month13.5114.2811.01512.313,098,554-2.18-16.1%
3 Months23.6224.6911.01513.832,749,270-12.29-52.01%
6 Months26.8928.3911.01517.381,757,469-15.56-57.85%
1 Year24.8028.4111.01520.731,612,841-13.47-54.29%
3 Years44.2649.4211.01526.361,557,953-32.93-74.39%
5 Years37.3850.6411.01530.111,247,407-26.05-69.68%

ALO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 11.205 -0.22 -1.93% 11.30 11.335 11.065 2,660,593
Dec 04 2023 11.425 -0.39 -3.26% 11.855 11.92 11.375 2,359,656
Dec 01 2023 11.81 0.44 3.87% 11.45 11.81 11.38 2,800,642
Nov 30 2023 11.37 -0.13 -1.09% 11.415 11.465 11.07 3,955,181
Nov 29 2023 11.495 -0.43 -3.57% 11.76 11.865 11.495 3,343,025
Nov 28 2023 11.92 -0.30 -2.42% 12.20 12.225 11.865 2,169,536
Nov 27 2023 12.215 -0.11 -0.85% 12.285 12.45 12.215 1,068,069
Nov 24 2023 12.32 -0.01 -0.08% 12.335 12.37 12.145 1,317,879
Nov 23 2023 12.33 -0.13 -1.0% 12.40 12.46 12.26 1,088,501
Nov 22 2023 12.455 0.00 0.0% 12.535 12.795 12.445 1,682,852
Nov 21 2023 12.455 0.09 0.69% 12.465 12.79 12.455 2,301,277
Nov 20 2023 12.37 0.00 0.04% 12.42 12.76 12.355 2,539,735
Nov 17 2023 12.365 -0.21 -1.63% 12.55 12.65 12.17 3,841,399
Nov 16 2023 12.57 0.53 4.4% 12.00 12.88 11.985 4,557,524
Nov 15 2023 12.04 -2.13 -15.03% 12.40 13.20 11.03 14,884,791
Nov 14 2023 14.17 0.76 5.63% 13.515 14.28 13.345 3,627,845
Nov 13 2023 13.415 0.31 2.37% 13.21 13.44 13.16 1,587,388
Nov 10 2023 13.105 -0.77 -5.55% 13.70 13.705 12.91 2,614,468
Nov 09 2023 13.875 0.20 1.43% 13.69 13.945 13.58 1,487,253
Nov 08 2023 13.68 0.11 0.77% 13.51 13.95 13.465 2,083,464
Nov 07 2023 13.575 -0.18 -1.27% 13.60 13.675 13.335 1,884,700
Nov 06 2023 13.75 -0.15 -1.04% 14.085 14.155 13.75 2,133,113
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock