Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.375 | 2.62% | 14.665 | 03:34:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.46 | 14.46 | 14.68 | 14.29 |
ALO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.875 | 15.365 | 13.66 | 14.32 | 1,957,771 | -0.21 | -1.41% |
| 1 Month | 13.04 | 15.66 | 12.91 | 14.13 | 2,079,107 | 1.63 | 12.46% |
| 3 Months | 11.35 | 15.66 | 11.095 | 12.67 | 1,941,619 | 3.32 | 29.21% |
| 6 Months | 12.295 | 15.66 | 10.66 | 12.28 | 2,301,339 | 2.37 | 19.28% |
| 1 Year | 22.18 | 28.39 | 10.66 | 16.02 | 1,856,615 | -7.52 | -33.88% |
| 3 Years | 45.10 | 47.58 | 10.66 | 22.92 | 1,667,731 | -30.44 | -67.48% |
| 5 Years | 40.33 | 50.64 | 10.66 | 27.67 | 1,348,476 | -25.67 | -63.64% |
ALO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 14.29 | 0.41 | 2.99% | 13.97 | 14.435 | 13.90 | 1,707,524 |
| Apr 16 2024 | 13.875 | -0.42 | -2.94% | 14.00 | 14.125 | 13.66 | 2,164,186 |
| Apr 15 2024 | 14.295 | -0.08 | -0.52% | 14.45 | 14.79 | 14.29 | 2,089,016 |
| Apr 12 2024 | 14.37 | -0.46 | -3.10% | 14.965 | 15.065 | 14.335 | 1,837,814 |
| Apr 11 2024 | 14.83 | -0.07 | -0.47% | 14.875 | 15.365 | 14.83 | 1,990,317 |
| Apr 10 2024 | 14.90 | 0.05 | 0.34% | 14.935 | 15.66 | 14.68 | 3,463,413 |
| Apr 09 2024 | 14.85 | 0.98 | 7.03% | 13.80 | 15.40 | 13.745 | 3,989,340 |
| Apr 08 2024 | 13.875 | 0.04 | 0.29% | 13.78 | 14.035 | 13.18 | 2,265,503 |
| Apr 05 2024 | 13.835 | -0.22 | -1.57% | 13.87 | 13.875 | 13.37 | 2,750,725 |
| Apr 04 2024 | 14.055 | -0.15 | -1.02% | 14.20 | 14.235 | 13.975 | 1,509,969 |
| Apr 03 2024 | 14.20 | 0.11 | 0.82% | 14.19 | 14.25 | 13.845 | 1,536,965 |
| Apr 02 2024 | 14.085 | -0.05 | -0.32% | 13.905 | 14.21 | 13.715 | 1,986,742 |
| Mar 28 2024 | 14.13 | 0.36 | 2.58% | 13.835 | 14.265 | 13.815 | 2,228,241 |
| Mar 27 2024 | 13.775 | 0.18 | 1.29% | 13.65 | 13.85 | 13.52 | 1,436,681 |
| Mar 26 2024 | 13.60 | 0.42 | 3.19% | 13.18 | 13.60 | 13.155 | 1,615,397 |
| Mar 25 2024 | 13.18 | 0.07 | 0.53% | 13.105 | 13.33 | 13.04 | 1,118,237 |
| Mar 22 2024 | 13.11 | -0.10 | -0.76% | 13.165 | 13.21 | 12.91 | 1,881,411 |
| Mar 21 2024 | 13.21 | 0.42 | 3.28% | 13.04 | 13.365 | 13.00 | 1,852,445 |
| Mar 20 2024 | 12.79 | -0.09 | -0.70% | 12.85 | 12.90 | 12.695 | 1,155,518 |
| Mar 19 2024 | 12.88 | -0.22 | -1.64% | 13.035 | 13.125 | 12.815 | 1,799,127 |
| Mar 18 2024 | 13.095 | 0.79 | 6.38% | 12.93 | 13.575 | 12.90 | 4,398,468 |
