Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.16% | 11.335 | 09:58:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.195 | 11.015 | 11.365 | 11.205 |
ALO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.76 | 11.92 | 11.015 | 11.46 | 3,023,819 | -0.425 | -3.61% |
| 1 Month | 13.51 | 14.28 | 11.015 | 12.31 | 3,098,554 | -2.18 | -16.1% |
| 3 Months | 23.62 | 24.69 | 11.015 | 13.83 | 2,749,270 | -12.29 | -52.01% |
| 6 Months | 26.89 | 28.39 | 11.015 | 17.38 | 1,757,469 | -15.56 | -57.85% |
| 1 Year | 24.80 | 28.41 | 11.015 | 20.73 | 1,612,841 | -13.47 | -54.29% |
| 3 Years | 44.26 | 49.42 | 11.015 | 26.36 | 1,557,953 | -32.93 | -74.39% |
| 5 Years | 37.38 | 50.64 | 11.015 | 30.11 | 1,247,407 | -26.05 | -69.68% |
ALO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 11.205 | -0.22 | -1.93% | 11.30 | 11.335 | 11.065 | 2,660,593 |
| Dec 04 2023 | 11.425 | -0.39 | -3.26% | 11.855 | 11.92 | 11.375 | 2,359,656 |
| Dec 01 2023 | 11.81 | 0.44 | 3.87% | 11.45 | 11.81 | 11.38 | 2,800,642 |
| Nov 30 2023 | 11.37 | -0.13 | -1.09% | 11.415 | 11.465 | 11.07 | 3,955,181 |
| Nov 29 2023 | 11.495 | -0.43 | -3.57% | 11.76 | 11.865 | 11.495 | 3,343,025 |
| Nov 28 2023 | 11.92 | -0.30 | -2.42% | 12.20 | 12.225 | 11.865 | 2,169,536 |
| Nov 27 2023 | 12.215 | -0.11 | -0.85% | 12.285 | 12.45 | 12.215 | 1,068,069 |
| Nov 24 2023 | 12.32 | -0.01 | -0.08% | 12.335 | 12.37 | 12.145 | 1,317,879 |
| Nov 23 2023 | 12.33 | -0.13 | -1.0% | 12.40 | 12.46 | 12.26 | 1,088,501 |
| Nov 22 2023 | 12.455 | 0.00 | 0.0% | 12.535 | 12.795 | 12.445 | 1,682,852 |
| Nov 21 2023 | 12.455 | 0.09 | 0.69% | 12.465 | 12.79 | 12.455 | 2,301,277 |
| Nov 20 2023 | 12.37 | 0.00 | 0.04% | 12.42 | 12.76 | 12.355 | 2,539,735 |
| Nov 17 2023 | 12.365 | -0.21 | -1.63% | 12.55 | 12.65 | 12.17 | 3,841,399 |
| Nov 16 2023 | 12.57 | 0.53 | 4.4% | 12.00 | 12.88 | 11.985 | 4,557,524 |
| Nov 15 2023 | 12.04 | -2.13 | -15.03% | 12.40 | 13.20 | 11.03 | 14,884,791 |
| Nov 14 2023 | 14.17 | 0.76 | 5.63% | 13.515 | 14.28 | 13.345 | 3,627,845 |
| Nov 13 2023 | 13.415 | 0.31 | 2.37% | 13.21 | 13.44 | 13.16 | 1,587,388 |
| Nov 10 2023 | 13.105 | -0.77 | -5.55% | 13.70 | 13.705 | 12.91 | 2,614,468 |
| Nov 09 2023 | 13.875 | 0.20 | 1.43% | 13.69 | 13.945 | 13.58 | 1,487,253 |
| Nov 08 2023 | 13.68 | 0.11 | 0.77% | 13.51 | 13.95 | 13.465 | 2,083,464 |
| Nov 07 2023 | 13.575 | -0.18 | -1.27% | 13.60 | 13.675 | 13.335 | 1,884,700 |
| Nov 06 2023 | 13.75 | -0.15 | -1.04% | 14.085 | 14.155 | 13.75 | 2,133,113 |
