| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alstom | ALO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.535 | 3.17% | 17.43 | 03:17:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.195 | 17.195 | 17.435 | 16.895 |
ALO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.755 | 18.09 | 16.04 | 16.86 | 2,071,803 | -0.325 | -1.83% |
| 1 Month | 19.81 | 22.37 | 16.04 | 18.88 | 1,896,234 | -2.38 | -12.01% |
| 3 Months | 23.54 | 25.67 | 16.04 | 20.99 | 1,435,388 | -6.11 | -25.96% |
| 6 Months | 21.38 | 27.30 | 16.04 | 22.19 | 1,566,064 | -3.95 | -18.48% |
| 1 Year | 30.58 | 35.31 | 16.04 | 24.83 | 1,705,576 | -13.15 | -43.0% |
| 3 Years | 37.07 | 50.64 | 16.04 | 33.75 | 1,240,224 | -19.64 | -52.98% |
| 5 Years | 35.92 | 50.64 | 16.04 | 34.81 | 1,016,830 | -18.49 | -51.48% |
ALO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2022 | 16.895 | 0.15 | 0.9% | 16.64 | 16.90 | 16.41 | 1,401,173 |
| Sep 30 2022 | 16.745 | 0.54 | 3.33% | 16.425 | 16.985 | 16.39 | 2,368,615 |
| Sep 29 2022 | 16.205 | -1.25 | -7.16% | 17.48 | 17.48 | 16.04 | 3,039,662 |
| Sep 28 2022 | 17.455 | -0.05 | -0.26% | 17.30 | 17.545 | 17.01 | 2,083,190 |
| Sep 27 2022 | 17.50 | -0.05 | -0.26% | 17.755 | 18.09 | 17.39 | 1,466,373 |
| Sep 26 2022 | 17.545 | 0.02 | 0.09% | 17.38 | 17.77 | 17.31 | 1,417,666 |
| Sep 23 2022 | 17.53 | -0.35 | -1.93% | 17.83 | 18.17 | 17.28 | 1,833,243 |
| Sep 22 2022 | 17.875 | -1.00 | -5.27% | 18.385 | 18.80 | 17.675 | 2,749,288 |
| Sep 21 2022 | 18.87 | 0.14 | 0.75% | 18.495 | 18.96 | 18.30 | 1,693,118 |
| Sep 20 2022 | 18.73 | -0.52 | -2.68% | 19.27 | 19.455 | 18.675 | 1,708,568 |
| Sep 19 2022 | 19.245 | -0.27 | -1.36% | 19.495 | 19.495 | 18.95 | 1,752,890 |
| Sep 16 2022 | 19.51 | -0.90 | -4.41% | 20.14 | 20.14 | 19.41 | 3,071,889 |
| Sep 15 2022 | 20.41 | -0.04 | -0.2% | 20.54 | 20.77 | 20.10 | 1,317,671 |
| Sep 14 2022 | 20.45 | -0.55 | -2.62% | 20.81 | 21.04 | 20.27 | 1,610,288 |
| Sep 13 2022 | 21.00 | -0.98 | -4.46% | 21.96 | 22.02 | 20.87 | 1,734,125 |
| Sep 12 2022 | 21.98 | 0.77 | 3.63% | 21.41 | 22.37 | 21.33 | 1,628,633 |
| Sep 09 2022 | 21.21 | 0.82 | 4.02% | 20.37 | 21.21 | 20.20 | 2,019,880 |
| Sep 08 2022 | 20.39 | -0.15 | -0.73% | 20.60 | 20.99 | 20.17 | 2,565,937 |
| Sep 07 2022 | 20.54 | 0.23 | 1.13% | 20.18 | 20.69 | 20.06 | 1,347,880 |
| Sep 06 2022 | 20.31 | 0.45 | 2.29% | 19.81 | 20.36 | 19.81 | 1,114,590 |
| Sep 05 2022 | 19.855 | -1.01 | -4.82% | 20.26 | 20.27 | 19.745 | 1,473,943 |