ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alstom

Alstom (ALO)

18.635
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.275-1.4542570068718.9119.21518.325113451018.91199161DE
4-0.14-0.74567243675118.77520.6617.88148712619.26849948DE
12-3.265-14.908675799121.922.8115.85165177019.5110959DE
26-3.565-16.058558558622.226.0215.85150896720.58255809DE
522.30514.115125535816.3326.0215.275128919119.70722643DE
156-5.815-23.783231083824.4528.4110.66157622518.95037353DE
260-23.925-56.214755639142.5650.2610.66149828724.33877517DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175017780018.635-0.27-1.4318.7118.78518.3251244935
175009140018.9050.050.2918.8519.1318.84988236
174983220018.85-0.28-1.4618.7918.95518.691044354
174974580019.130.080.4518.81519.2118.651152102
174965940019.0450.160.8518.9119.21518.841242923
174957300018.8850.221.1518.66518.9518.641159418
174948660018.67-0.23-1.2218.8518.9718.6151198072
174922740018.9-0.16-0.8119.02519.1518.8551298335
174914100019.055-0.49-2.4819.60519.97518.9851415115
174905460019.540.110.5419.5319.62519.2451031155
174896820019.435-0.03-0.1319.42519.5519.0151123037
174888180019.46-0.45-2.2419.719.77519.2551213428
174862260019.905-0.44-2.1420.3420.6619.9054713166
174853620020.340.73.5420.2120.4620.131942869
174844980019.645-0.04-0.2019.56519.7719.5151117117
174836340019.6850.562.9019.1819.68519.041928642
174827700019.130.653.5518.7319.13518.67929695
174801780018.475-0.23-1.2318.6318.6817.882032045
174793140018.705-0.27-1.4018.73518.9718.631559479
174784500018.97-0.04-0.1818.77519.0318.6051408390
174775860019.0050.251.3618.82519.13518.531915937
174767220018.75-0.46-2.3719.18519.39518.4652499340
174741300019.205-0.32-1.6119.7520.3619.1552557683
174732660019.52-2.59-11.7118.919.52518.663706275
174724020022.1100.0022.1122.1122.110
174715380022.1100.0022.1122.1122.110
174706740022.1100.0022.1122.1122.110
174680820022.110.160.7322.0622.4522.03784426
174672180021.950.62.8121.4622.0421.361297147
174663540021.35-0.33-1.5221.4721.8521.351258559
174654900021.680.150.7021.5921.7521.011156243
174646260021.530.221.0321.3421.6421.32724590
174620340021.310.090.4221.521.7721.131131822
174603060021.220.492.3620.7221.2220.691298456
174594420020.73-0.02-0.1020.7921.0320.6961764
174585780020.750.020.1020.6921.0120.51951132
174559860020.730.381.8720.5820.7920.381165134
174551220020.350.251.2419.97520.3519.75737941
174542580020.10.371.8820.120.520.03966462
174533940019.730.341.7519.5119.87519.305798475
174490740019.39-0.42-2.1019.8620.0419.0751425097
174482100019.805-0.07-0.3319.73519.94519.47816938
174473460019.870.542.7919.420.0219.351103920
174464820019.330.844.5419.1719.49518.941094590
174438900018.490.281.5418.4618.66517.8051102681
174430260018.210.854.8720.820.818.212174648
174421620017.365-0.52-2.9117.4417.73516.961567724
174412980017.8850.74.0717.4118.2517.272520959
174404340017.185-4.07-19.1316.24517.86515.853346024
174378780021.2500.0021.2521.2521.250
174370140021.2500.0021.2521.2521.250
174361500021.2500.0021.2521.2521.250
174352860021.2500.0021.2521.2521.250
174344220021.2500.0021.2521.2521.250
174318300021.2500.0021.2521.2521.250
174309660021.2500.0021.2521.2521.250
174301020021.25-0.72-3.2821.921.920.721727478
174292380021.97-0.14-0.6321.9922.0521.531406956
174283740022.11-1.41-5.9923.5323.5322.111987313
174257820023.52-0.25-1.0523.6723.8923.262858979
174249180023.77-1.36-5.4125.0925.2123.771493229
174240540025.13-0.32-1.2625.0125.3524.761212903
174231900025.451.184.8624.4525.4524.332291936

Your Recent History

Delayed Upgrade Clock