Nextedia Historical Data - ALNXT

Company Name	Stock Ticker Symbol	Market	Type
Nextedia	ALNXT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.64	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.64

ALNXT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.644	0.646	0.616	0.639634	19,088	-0.004	-0.62%
1 Month	0.616	0.672	0.60	0.647593	50,402	0.024	3.90%
3 Months	0.522	0.766	0.502	0.637147	137,835	0.118	22.61%
6 Months	0.502	0.766	0.453	0.589556	108,411	0.138	27.49%
1 Year	0.682	0.766	0.453	0.600231	67,521	-0.042	-6.16%
3 Years	1.12	1.32	0.453	0.846905	56,029	-0.48	-42.86%
5 Years	0.77	1.71	0.379	0.946391	90,948	-0.13	-16.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.64	-0.006	-0.93%	0.64	0.646	0.616	18,880
Apr 29 2024	0.646	0.006	0.94%	0.644	0.646	0.636	8,651
Apr 26 2024	0.64	0.004	0.63%	0.636	0.64	0.624	28,848
Apr 25 2024	0.636	-0.002	-0.31%	0.644	0.644	0.626	19,971
Apr 24 2024	0.638	0.006	0.95%	0.648	0.648	0.62	58,533
Apr 23 2024	0.632	-0.026	-3.95%	0.664	0.664	0.632	45,808
Apr 22 2024	0.658	-0.01	-1.50%	0.668	0.668	0.636	12,484
Apr 19 2024	0.668	0.014	2.14%	0.668	0.67	0.636	67,808
Apr 18 2024	0.654	-0.014	-2.10%	0.66	0.666	0.636	26,551
Apr 17 2024	0.668	0.004	0.60%	0.666	0.672	0.66	20,034
Apr 16 2024	0.664	0.004	0.61%	0.638	0.668	0.638	56,731
Apr 15 2024	0.66	0.006	0.92%	0.638	0.662	0.638	46,070
Apr 12 2024	0.654	0.016	2.51%	0.638	0.666	0.636	75,512
Apr 11 2024	0.638	-0.012	-1.85%	0.654	0.658	0.628	98,232
Apr 10 2024	0.65	0.004	0.62%	0.652	0.656	0.644	52,804
Apr 09 2024	0.646	0.002	0.31%	0.65	0.656	0.636	126,088
Apr 08 2024	0.644	0.00	0.00%	0.65	0.65	0.634	77,403
Apr 05 2024	0.644	0.008	1.26%	0.64	0.65	0.632	57,249
Apr 04 2024	0.636	0.026	4.26%	0.616	0.638	0.60	59,987
Apr 03 2024	0.61	0.016	2.69%	0.59	0.614	0.58	109,795
Apr 02 2024	0.594	-0.028	-4.50%	0.604	0.618	0.586	180,908