News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -3.38983050847 | 0.0059 | 0.0062 | 0.0055 | 3788364 | 0.00578102 | DE |
| 4 | -0.0009 | -13.6363636364 | 0.0066 | 0.0079 | 0.0055 | 9225434 | 0.00650748 | DE |
| 12 | -0.0003 | -5 | 0.006 | 0.0079 | 0.0049 | 8494019 | 0.00634333 | DE |
| 26 | -0.0008 | -12.3076923077 | 0.0065 | 0.0079 | 0.0049 | 7641878 | 0.00635991 | DE |
| 52 | -0.0046 | -44.6601941748 | 0.0103 | 0.0155 | 0.0049 | 16185575 | 0.00853505 | DE |
| 156 | -2.8943 | -99.8034482759 | 2.9 | 3.74 | 0.0049 | 6479325 | 0.01689874 | DE |
| 260 | -9.9943 | -99.943 | 10 | 10 | 0.0049 | 4567992 | 0.02639226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.0062 | 0.0055 | 10964546 |
| 1732555800 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.0061 | 0.0059 | 852389 |
| 1732296600 | 0.0059 | 0.0001001 | 1.73 | 0.0059 | 0.0062 | 0.0057999 | 3825047 |
| 1732210200 | 0.0057999 | -0.0001 | -1.69 | 0.0057999 | 0.0059 | 0.0057 | 1460161 |
| 1732123800 | 0.0059 | 0.0002 | 3.51 | 0.0059 | 0.0059 | 0.0057 | 1839679 |
| 1732037400 | 0.0057 | -0.0003 | -5.00 | 0.0059 | 0.0062 | 0.0055 | 15062491 |
| 1731951000 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.006 | 0.0059 | 1499721 |
| 1731691800 | 0.0059 | -0.0001 | -1.67 | 0.006 | 0.0061 | 0.0059 | 572525 |
| 1731605400 | 0.006 | -0.0004 | -6.25 | 0.0062 | 0.0062 | 0.0059 | 3107697 |
| 1731519000 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731432600 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1731346200 | 0.0064 | 0.0004 | 6.67 | 0.0061 | 0.0064 | 0.006 | 4961388 |
| 1731087000 | 0.006 | -0.0001 | -1.64 | 0.0061 | 0.0063 | 0.006 | 3126014 |
| 1731000600 | 0.0061 | -0.0002 | -3.17 | 0.0061 | 0.0065 | 0.0061 | 4290043 |
| 1730914200 | 0.0063 | 0.0004 | 6.78 | 0.006 | 0.0064 | 0.0057999 | 7667591 |
| 1730827800 | 0.0059 | -0.0006 | -9.23 | 0.0065 | 0.0066 | 0.0059 | 18274934 |
| 1730741400 | 0.0065 | -0.0001 | -1.52 | 0.0068 | 0.007 | 0.0065 | 15491232 |
| 1730482200 | 0.0066 | -0.0006 | -8.33 | 0.007 | 0.0075 | 0.0066 | 15906750 |
| 1730395800 | 0.0072 | 0.0005 | 7.46 | 0.0067 | 0.0079 | 0.0065 | 63046349 |
| 1730309400 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.0068 | 0.0064 | 7145730 |
| 1730223000 | 0.0066 | 0.0001 | 1.54 | 0.0064 | 0.0067 | 0.0063 | 3806831 |
| 1730136600 | 0.0065 | 0.0001 | 1.56 | 0.0062 | 0.0065 | 0.0062 | 3152102 |
| 1729873800 | 0.0064 | -0.0004 | -5.88 | 0.0068 | 0.0068 | 0.0062 | 8440867 |
| 1729787400 | 0.0068 | 0.0004 | 6.25 | 0.0062 | 0.0068 | 0.0061 | 12164591 |
| 1729701000 | 0.0064 | -0.0005 | -7.25 | 0.0066 | 0.0069 | 0.0061 | 26773369 |
| 1729614600 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.0061 | 16889713 |
| 1729528200 | 0.007 | 0.0003 | 4.48 | 0.0068 | 0.0071 | 0.0067 | 15143240 |
| 1729269000 | 0.0067 | 0.0003 | 4.69 | 0.0065 | 0.007 | 0.006 | 24114116 |
| 1729182600 | 0.0064 | -0.0008 | -11.11 | 0.0065 | 0.0065 | 0.0059 | 12229998 |
| 1729096200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1729009800 | 0.0072 | 0.0007 | 10.77 | 0.0063 | 0.0072 | 0.0063 | 28607923 |
| 1728923400 | 0.0065 | 0.0004 | 6.56 | 0.0059 | 0.0067 | 0.0057 | 29771586 |
| 1728664200 | 0.0061 | 0.0004 | 7.02 | 0.0057 | 0.0061 | 0.0056 | 12846762 |
| 1728577800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1728491400 | 0.0057 | 0.0006 | 11.76 | 0.0053 | 0.0057999 | 0.0053 | 26727746 |
| 1728405000 | 0.0051 | -0.0003 | -5.56 | 0.0054 | 0.0055 | 0.0049 | 6212904 |
| 1728318600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0055 | 0.0053 | 2188880 |
| 1728059400 | 0.0054 | 0 | 0.00 | 0.0052 | 0.0054 | 0.0052 | 537331 |
| 1727973000 | 0.0054 | 0 | 0.00 | 0.0053 | 0.0055 | 0.005 | 9206097 |
| 1727886600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0055 | 0.0053 | 4839492 |
| 1727800200 | 0.0054 | -0.0002 | -3.57 | 0.0053 | 0.0055 | 0.0052 | 2602291 |
| 1727713800 | 0.0056 | 0.0001 | 1.82 | 0.0055 | 0.0056 | 0.0054 | 4576444 |
| 1727454600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0052 | 4902618 |
| 1727368200 | 0.0055 | -0.0001 | -1.79 | 0.0055 | 0.0056 | 0.0054 | 2236293 |
| 1727281800 | 0.0056 | -0.0001 | -1.75 | 0.0055 | 0.0057 | 0.0055 | 1779627 |
| 1727195400 | 0.0057 | 0.0001 | 1.79 | 0.0055 | 0.0057 | 0.0055 | 2600954 |
| 1727109000 | 0.0056 | -0.0001 | -1.75 | 0.0055 | 0.0057 | 0.0055 | 1137363 |
| 1726849800 | 0.0057 | -0.0001 | -1.72 | 0.0057 | 0.0057999 | 0.0054 | 12856360 |
| 1726763400 | 0.0057999 | -0.0001 | -1.69 | 0.0059 | 0.0059 | 0.0056 | 1651201 |
| 1726677000 | 0.0059 | 0.0001001 | 1.73 | 0.0057999 | 0.0059 | 0.0057 | 508568 |
| 1726590600 | 0.0057999 | 0.0001 | 1.75 | 0.0057999 | 0.0057999 | 0.0057 | 1350072 |
| 1726504200 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.006 | 0.0057 | 3127982 |
| 1726245000 | 0.006 | 0 | 0.00 | 0.0057999 | 0.006 | 0.0057 | 1460628 |
| 1726158600 | 0.006 | 0 | 0.00 | 0.0059 | 0.006 | 0.0057 | 4008373 |
| 1726072200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0059 | 434702 |
| 1725985800 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.0062 | 0.0059 | 9263039 |
| 1725899400 | 0.0059 | -0.0001 | -1.67 | 0.0059 | 0.0059 | 0.0057 | 454619 |
| 1725640200 | 0.006 | 0.0001 | 1.69 | 0.0057999 | 0.006 | 0.0057 | 2005187 |
| 1725553800 | 0.0059 | 0 | 0.00 | 0.0057999 | 0.0059 | 0.0056 | 8961906 |
| 1725467400 | 0.0059 | -0.0001 | -1.67 | 0.006 | 0.006 | 0.0057999 | 1764543 |
| 1725381000 | 0.006 | -0.0001 | -1.64 | 0.0059 | 0.0061 | 0.0059 | 1336381 |
| 1725294600 | 0.0061 | 0.0002 | 3.39 | 0.0062 | 0.0062 | 0.006 | 2092931 |
| 1725035400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.006 | 0.0057 | 2787766 |
| 1724949000 | 0.0059 | -0.0001 | -1.67 | 0.0059 | 0.0061 | 0.0057 | 3644931 |
| 1724862600 | 0.006 | -0.0002 | -3.23 | 0.0062 | 0.0062 | 0.0057999 | 8393283 |
| 1724776200 | 0.0062 | 0 | 0.00 | 0.0061 | 0.0062 | 0.006 | 2322752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
