ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Louis Hachette Group

Louis Hachette Group (ALHG)

1.4405
0.026
(1.84%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02051.443661971831.421.4661.38935128591.42148121DE
4-0.011-0.7578367206341.45151.56951.38936043141.45061534DE
120.210517.11382113821.231.56951.170450063001.39279777DE
260.240520.04166666671.21.56951.170469335901.3884629DE
520.240520.04166666671.21.56951.170469335901.3884629DE
1560.240520.04166666671.21.56951.170469335901.3884629DE
2600.240520.04166666671.21.56951.170469335901.3884629DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734001.44049990.031.841.41451.44049991.4081955968
17418870001.4145-0.04-2.451.4451.4641.4142832298
17418006001.450.053.611.40351.45649991.3892839974
17417142001.3995-0-0.181.40951.4231.39154149375
17416278001.402-0.04-3.041.441.4661.39553632997
17413686001.4460.021.651.421.451.3954109650
17412822001.42250.010.821.4251.451.422146563
17411958001.411-0-0.321.4231.4711.4114636022
17411094001.4155-0.05-3.711.4621.47751.41554550763
17410230001.470.053.271.4251.48051.42253197205
17407638001.4235-0.02-1.041.4381.44951.40756898493
17406774001.4384999-0.02-1.471.471.47151.43152824809
17405910001.460.010.451.4511.4641.443321212
17405046001.4535-0.01-0.721.4541.4721.4442267137
17404182001.4640.031.991.441.4731.442943009
17401590001.4355-0.02-1.681.4621.4651.433345751
17400726001.460.010.551.471.4741.4472608484
17399862001.452-0.05-3.201.51.5121.4523231203
17398998001.5-0.01-0.401.50751.5321.49052939018
17398134001.506-0.05-3.241.551.56949991.50299992843338
17395542001.55650.1611.701.45151.56749991.4386768987
17394678001.39350.011.011.37999991.4071.3662598841
17393814001.37950.021.621.341.3971.343110994
17392950001.35750.010.561.3481.3631.3141898896
17392086001.350.021.431.3281.3581.3245391415
17389494001.331-0.04-2.901.361.38051.329499911485589
17388630001.3708-0-0.131.3681.37799991.33426551618
17387766001.37260.043.141.32621.38081.31427979659
17386902001.330800.001.33041.33821.30624526496
17386038001.33080.043.231.291.33641.26363828770
17383446001.2891999-0.01-0.631.29061.2981.25224716626
17382582001.2974-0-0.251.30521.3221.2743440755
17381718001.3006-0.03-2.491.32441.3341.29642484880
17380854001.3338-0.01-0.511.361.37981.31983129916
17379990001.3406-0.01-0.731.331.3721.3263328226
17377398001.3504-0-0.041.351.36621.3322050797
17376534001.35100.001.3511.3511.3510
17375670001.35100.001.3511.3511.3510
17374806001.3510.011.111.3351.3621.314252046
17373942001.3362-0.07-4.711.3871.40219991.33065118729
17371350001.40219990.021.611.3551.40981.3552444244
17370486001.379999900.071.37799991.3981.34724499785
17369622001.379-0.03-2.201.40121.41961.35829011245
17368758001.410.042.921.3391.42481.32143990749
17367894001.37-0.05-3.751.4051.41981.35343503589
17365302001.42340.010.491.41.4481.42712523
17364438001.4164-0.02-1.301.41641.44081.38644014139
17363574001.435-0.07-4.331.48561.50121.37189870225
17362710001.500.001.48021.50981.46045038332
17361846001.50.010.671.48021.521.47343994563
17359254001.49-0.01-0.351.5381.5381.46044025349
17358390001.4952-0.01-0.981.491.551.4843151338
17356662001.510.021.331.45781.51781.4312642837
17355798001.49020.096.171.37521.4911.36043346839
17353206001.40360.032.241.3021.421.3023067724
17350614001.3728-0.02-1.761.36021.41.352065722
17349750001.39740.064.741.291.43341.23048629855
17347158001.33420.064.871.231.36361.170452042364
17346294001.2722-0.09-6.391.28021.33141.22824458416
17345430001.359-0.02-1.781.411.41081.331820505892
17344566001.3836-0.04-2.671.471.471.357418090460