Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 868,626 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.0074 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algreen | ALGRE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -12.0% | 0.0088 | 21:01:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0092 | 0.0074 | 0.01 | 0.0088 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 59 | 868,626 | - | 0.0001 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:19:55 | 225,000 | 0.0088 € | EUR |
Algreen News
Loading Messages....
Historical ALGRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0119 | 0.0125 | 0.0074 | 0.010579 | 1,130,644 | -0.0031 | -26.05% |
| 1 Month | 0.0171 | 0.0678 | 0.0074 | 0.015398 | 1,473,523 | -0.0083 | -48.54% |
| 3 Months | 0.1399 | 0.1399 | 0.0074 | 0.018812 | 656,128 | -0.1311 | -93.71% |
| 6 Months | 0.0002 | 0.24 | 0.0001 | 0.000529 | 17,830,615 | 0.0086 | 4,300.0% |
| 1 Year | 0.02 | 0.28 | 0.0001 | 0.003333 | 20,358,867 | -0.0112 | -56.0% |
| 3 Years | 0.06 | 0.28 | 0.0001 | 0.003354 | 16,238,054 | -0.0512 | -85.33% |
| 5 Years | 0.06 | 0.28 | 0.0001 | 0.003354 | 16,238,054 | -0.0512 | -85.33% |
