Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algreen | ALGRE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 11:20:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0004 | 0.0002 | 0.0002 |
ALGRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 733,243 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.0006 | 0.0002 | 0.000219 | 21,276,162 | -0.0004 | -66.67% |
| 3 Months | 0.0009 | 0.0024 | 0.0002 | 0.000437 | 23,790,424 | -0.0007 | -77.78% |
| 6 Months | 0.0163 | 0.0678 | 0.0002 | 0.000995 | 12,540,183 | -0.0161 | -98.77% |
| 1 Year | 0.0005 | 0.24 | 0.0001 | 0.000531 | 22,258,107 | -0.0003 | -60.00% |
| 3 Years | 0.06 | 0.28 | 0.0001 | 0.002758 | 16,015,455 | -0.0598 | -99.67% |
| 5 Years | 0.06 | 0.28 | 0.0001 | 0.002758 | 16,015,455 | -0.0598 | -99.67% |
ALGRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 55,461,125 |
| Apr 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 248,048 |
| Apr 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 400,000 |
| Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 563,636 |
| Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,721,288 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,944,464 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 11,220,840 |
| Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 37,769,370 |
| Apr 19 2024 | 0.0002 | -0.0002 | -50.00% | 0.0004 | 0.0004 | 0.0002 | 308,265,335 |
| Apr 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 109 |
| Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 115,024 |
| Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 460,077 |
| Apr 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 1,820,000 |
| Apr 12 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0002 | 20,064,040 |
| Apr 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 520,204 |
| Apr 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 2,191,617 |
| Apr 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 260,013 |
| Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 2,229,550 |
| Apr 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 2,137,001 |
| Apr 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0002 | 9,316,460 |
| Apr 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 8,581,256 |
