Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advicenne | ALDVI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.648 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.648 |
ALDVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.67 | 1.55 | 1.63 | 21,966 | -0.022 | -1.32% |
| 1 Month | 2.00 | 2.00 | 1.548 | 1.68 | 61,323 | -0.352 | -17.60% |
| 3 Months | 1.622 | 3.06 | 1.10 | 1.86 | 64,710 | 0.026 | 1.60% |
| 6 Months | 1.974 | 3.08 | 1.10 | 1.95 | 42,460 | -0.326 | -16.51% |
| 1 Year | 3.425 | 4.40 | 1.10 | 2.25 | 29,195 | -1.78 | -51.88% |
| 3 Years | 6.50 | 6.80 | 1.10 | 3.30 | 23,784 | -4.85 | -74.65% |
| 5 Years | 6.50 | 6.80 | 1.10 | 3.30 | 23,784 | -4.85 | -74.65% |
ALDVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.648 | 0.02 | 1.10% | 1.632 | 1.668 | 1.62 | 9,220 |
| May 02 2024 | 1.63 | 0.02 | 1.24% | 1.61 | 1.63 | 1.55 | 40,220 |
| Apr 30 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.632 | 1.60 | 24,281 |
| Apr 29 2024 | 1.63 | -0.05 | -2.98% | 1.67 | 1.67 | 1.62 | 14,144 |
| Apr 26 2024 | 1.68 | -0.03 | -1.75% | 1.71 | 1.71 | 1.65 | 18,888 |
| Apr 25 2024 | 1.71 | 0.01 | 0.59% | 1.704 | 1.744 | 1.696 | 25,060 |
| Apr 24 2024 | 1.70 | -0.01 | -0.58% | 1.718 | 1.75 | 1.696 | 20,471 |
| Apr 23 2024 | 1.71 | 0.00 | 0.23% | 1.706 | 1.814 | 1.692 | 33,442 |
| Apr 22 2024 | 1.706 | 0.02 | 0.95% | 1.70 | 1.734 | 1.694 | 18,055 |
| Apr 19 2024 | 1.69 | -0.06 | -3.21% | 1.746 | 1.748 | 1.652 | 21,252 |
| Apr 18 2024 | 1.746 | 0.05 | 2.83% | 1.698 | 1.80 | 1.668 | 29,630 |
| Apr 17 2024 | 1.698 | 0.04 | 2.41% | 1.688 | 1.70 | 1.614 | 30,936 |
| Apr 16 2024 | 1.658 | 0.01 | 0.48% | 1.648 | 1.73 | 1.60 | 53,335 |
| Apr 15 2024 | 1.65 | -0.02 | -1.32% | 1.672 | 1.696 | 1.60 | 45,905 |
| Apr 12 2024 | 1.672 | 0.05 | 2.96% | 1.624 | 1.696 | 1.62 | 33,498 |
| Apr 11 2024 | 1.624 | 0.02 | 1.50% | 1.61 | 1.68 | 1.564 | 97,388 |
| Apr 10 2024 | 1.60 | -0.11 | -6.54% | 1.74 | 1.776 | 1.548 | 119,541 |
| Apr 09 2024 | 1.712 | 0.02 | 0.94% | 1.696 | 1.728 | 1.63 | 199,523 |
| Apr 08 2024 | 1.696 | -0.28 | -14.00% | 2.00 | 2.00 | 1.622 | 330,347 |
