Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBT | ALDBT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.52% | 1.34 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.25 | 1.3584 | 1.34 | 1.32 |
ALDBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.59 | 1.25 | 1.40 | 15,226 | -0.08 | -5.63% |
| 1 Month | 1.65 | 1.65 | 1.25 | 1.45 | 18,341 | -0.31 | -18.79% |
| 3 Months | 1.97 | 8.80 | 1.25 | 2.55 | 30,638 | -0.63 | -31.98% |
| 6 Months | 0.0004 | 8.80 | 0.0002 | 0.002715 | 16,029,204 | 1.34 | 334,900.00% |
| 1 Year | 0.004 | 8.80 | 0.0002 | 0.0015 | 24,724,564 | 1.34 | 33,400.00% |
| 3 Years | 0.0938 | 8.80 | 0.0002 | 0.013029 | 13,327,487 | 1.25 | 1,328.57% |
| 5 Years | 0.921 | 8.80 | 0.0002 | 0.059107 | 12,308,413 | 0.419 | 45.49% |
ALDBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.3584 | 1.25 | 31,916 |
| Apr 25 2024 | 1.32 | -0.09 | -6.38% | 1.40 | 1.40 | 1.26 | 36,428 |
| Apr 24 2024 | 1.41 | -0.13 | -8.14% | 1.53 | 1.54 | 1.38 | 13,264 |
| Apr 23 2024 | 1.535 | -0.01 | -0.32% | 1.54 | 1.54 | 1.50 | 8,941 |
| Apr 22 2024 | 1.54 | 0.10 | 6.93% | 1.40 | 1.59 | 1.40 | 7,985 |
| Apr 19 2024 | 1.4402 | 0.06 | 4.35% | 1.42 | 1.4798 | 1.42 | 9,511 |
| Apr 18 2024 | 1.3802 | -0.04 | -2.82% | 1.4798 | 1.4798 | 1.36 | 6,174 |
| Apr 17 2024 | 1.4202 | 0.04 | 2.90% | 1.43 | 1.4998 | 1.4202 | 1,326 |
| Apr 16 2024 | 1.3802 | 0.01 | 0.74% | 1.35 | 1.48 | 1.35 | 22,971 |
| Apr 15 2024 | 1.37 | -0.07 | -4.86% | 1.4398 | 1.44 | 1.36 | 8,418 |
| Apr 12 2024 | 1.44 | 0.00 | -0.12% | 1.40 | 1.44 | 1.3302 | 33,977 |
| Apr 11 2024 | 1.4418 | 0.00 | 0.13% | 1.402 | 1.4698 | 1.30 | 38,936 |
| Apr 10 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.5124 | 1.41 | 34,456 |
| Apr 09 2024 | 1.44 | -0.07 | -4.64% | 1.46 | 1.50 | 1.44 | 8,746 |
| Apr 08 2024 | 1.51 | 0.01 | 0.67% | 1.48 | 1.5124 | 1.4302 | 6,064 |
| Apr 05 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.4002 | 16,172 |
| Apr 04 2024 | 1.50 | -0.03 | -2.11% | 1.5798 | 1.59 | 1.32 | 33,645 |
| Apr 03 2024 | 1.5324 | -0.06 | -3.62% | 1.56 | 1.5898 | 1.49 | 14,109 |
| Apr 02 2024 | 1.59 | -0.06 | -3.57% | 1.65 | 1.65 | 1.50 | 29,013 |
| Mar 28 2024 | 1.6488 | 0.01 | 0.54% | 1.65 | 1.6598 | 1.60 | 13,251 |
| Mar 27 2024 | 1.64 | -0.05 | -2.96% | 1.69 | 1.7398 | 1.61 | 12,489 |
