Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie Lebon | ALBON | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.00 | 97.00 | 97.40 | 97.00 | 97.00 |
ALBON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 97.80 | 95.00 | 96.15 | 304 | 2.00 | 2.11% |
| 1 Month | 94.20 | 97.80 | 93.20 | 95.56 | 158 | 2.80 | 2.97% |
| 3 Months | 92.40 | 98.60 | 92.00 | 94.37 | 298 | 4.60 | 4.98% |
| 6 Months | 89.00 | 98.60 | 85.00 | 92.18 | 329 | 8.00 | 8.99% |
| 1 Year | 99.40 | 102.50 | 85.00 | 92.88 | 309 | -2.40 | -2.41% |
| 3 Years | 80.00 | 107.50 | 75.20 | 91.80 | 267 | 17.00 | 21.25% |
| 5 Years | 80.00 | 107.50 | 75.20 | 91.80 | 267 | 17.00 | 21.25% |
ALBON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.40 | 97.00 | 87 |
| May 09 2024 | 97.00 | 0.40 | 0.41% | 96.60 | 97.80 | 96.60 | 110 |
| May 08 2024 | 96.60 | 0.60 | 0.62% | 96.00 | 97.00 | 96.00 | 276 |
| May 07 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.60 | 96.00 | 632 |
| May 06 2024 | 96.00 | 0.20 | 0.21% | 95.80 | 96.00 | 95.80 | 287 |
| May 03 2024 | 95.80 | 0.80 | 0.84% | 95.00 | 95.80 | 95.00 | 214 |
| May 02 2024 | 95.00 | 0.20 | 0.21% | 94.80 | 95.00 | 94.80 | 64 |
| Apr 30 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 28 |
| Apr 29 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 25 |
| Apr 26 2024 | 94.80 | -0.20 | -0.21% | 93.80 | 94.80 | 93.20 | 490 |
| Apr 25 2024 | 95.00 | -1.40 | -1.45% | 96.40 | 96.40 | 95.00 | 195 |
| Apr 24 2024 | 96.40 | 2.00 | 2.12% | 94.40 | 96.40 | 94.40 | 191 |
| Apr 23 2024 | 94.40 | -0.40 | -0.42% | 94.80 | 95.00 | 94.40 | 165 |
| Apr 22 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 13 |
| Apr 19 2024 | 94.80 | 0.20 | 0.21% | 94.20 | 95.40 | 94.20 | 204 |
| Apr 18 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 95.20 | 94.60 | 24 |
| Apr 17 2024 | 94.60 | 0.20 | 0.21% | 94.60 | 94.60 | 94.60 | 12 |
| Apr 16 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.60 | 94.40 | 19 |
| Apr 15 2024 | 94.40 | 0.20 | 0.21% | 94.20 | 94.40 | 94.20 | 32 |
| Apr 12 2024 | 94.20 | 0.20 | 0.21% | 94.20 | 94.20 | 94.20 | 29 |
