Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biosynex | ALBIO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.73% | 4.09 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.19 | 4.06 | 4.19 | 4.09 | 4.12 |
ALBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.40 | 3.915 | 4.45 | 19,636 | -0.92 | -18.36% |
| 1 Month | 4.805 | 5.64 | 3.915 | 4.73 | 13,218 | -0.715 | -14.88% |
| 3 Months | 7.78 | 8.00 | 3.915 | 5.37 | 10,019 | -3.69 | -47.43% |
| 6 Months | 8.60 | 8.97 | 3.915 | 6.41 | 7,182 | -4.51 | -52.44% |
| 1 Year | 7.48 | 11.00 | 3.915 | 7.74 | 6,721 | -3.39 | -45.32% |
| 3 Years | 24.44 | 28.78 | 3.915 | 19.51 | 40,855 | -20.35 | -83.27% |
| 5 Years | 2.85 | 30.38 | 2.52 | 16.33 | 69,173 | 1.24 | 43.51% |
ALBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.09 | -0.03 | -0.73% | 4.19 | 4.19 | 4.06 | 9,119 |
| Apr 25 2024 | 4.12 | -1.24 | -23.13% | 4.30 | 4.30 | 3.915 | 69,990 |
| Apr 24 2024 | 5.36 | 0.06 | 1.13% | 5.14 | 5.40 | 5.14 | 5,754 |
| Apr 23 2024 | 5.30 | 0.04 | 0.76% | 5.01 | 5.33 | 5.01 | 10,618 |
| Apr 22 2024 | 5.26 | 0.16 | 3.14% | 5.19 | 5.33 | 5.19 | 6,526 |
| Apr 19 2024 | 5.10 | 0.00 | 0.00% | 5.01 | 5.17 | 4.96 | 5,290 |
| Apr 18 2024 | 5.10 | -0.12 | -2.30% | 4.96 | 5.33 | 4.96 | 11,754 |
| Apr 17 2024 | 5.22 | 0.62 | 13.48% | 4.60 | 5.64 | 4.60 | 57,237 |
| Apr 16 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.56 | 2,802 |
| Apr 15 2024 | 4.60 | 0.00 | 0.00% | 4.70 | 4.70 | 4.60 | 4,090 |
| Apr 12 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.68 | 4.59 | 6,892 |
| Apr 11 2024 | 4.60 | -0.07 | -1.50% | 4.695 | 4.695 | 4.575 | 6,981 |
| Apr 10 2024 | 4.67 | -0.03 | -0.53% | 4.70 | 4.745 | 4.67 | 10,360 |
| Apr 09 2024 | 4.695 | 0.04 | 0.97% | 4.63 | 4.705 | 4.63 | 3,905 |
| Apr 08 2024 | 4.65 | -0.04 | -0.85% | 4.70 | 4.74 | 4.635 | 10,840 |
| Apr 05 2024 | 4.69 | 0.02 | 0.43% | 4.68 | 4.69 | 4.625 | 1,313 |
| Apr 04 2024 | 4.67 | -0.04 | -0.85% | 4.72 | 4.80 | 4.61 | 11,534 |
| Apr 03 2024 | 4.71 | 0.00 | 0.00% | 4.765 | 4.795 | 4.655 | 5,148 |
| Apr 02 2024 | 4.71 | -0.11 | -2.18% | 4.805 | 4.82 | 4.68 | 6,881 |
| Mar 28 2024 | 4.815 | -0.06 | -1.13% | 4.835 | 4.90 | 4.815 | 3,368 |
