ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALAGR AGROGENERATION

0.0469
0.0015 (3.30%)
Last Updated: 03:55:18
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AGROGENERATION ALAGR Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0015 3.30% 0.0469 03:55:18
Open Price Low Price High Price Close Price Prev Close
0.045 0.045 0.0469 0.0454
more quote information »

ALAGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.050.0450.045848175,182-0.0001-0.21%
1 Month0.0590.05940.0450.050488131,112-0.0121-20.51%
3 Months0.0270.07520.02680.060665432,6460.019973.70%
6 Months0.0430.07520.0220.055125234,2250.00399.07%
1 Year0.06220.08150.0220.054792159,551-0.0153-24.60%
3 Years0.17350.3360.0220.168975479,047-0.1266-72.97%
5 Years0.1580.3360.0220.155799459,544-0.1111-70.32%

ALAGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.0454 0.00 0.00% 0.047 0.047 0.0454 30,617
Feb 29 2024 0.0454 -0.0009 -1.94% 0.0472 0.05 0.0454 528,181
Feb 28 2024 0.0463 0.00 0.00% 0.0463 0.0463 0.0463 0.00
Feb 27 2024 0.0463 0.0008 1.76% 0.047 0.047 0.0455 43,460
Feb 26 2024 0.0455 -0.0014 -2.99% 0.047 0.047 0.0455 92,691
Feb 23 2024 0.0469 0.00 0.00% 0.0458 0.0469 0.0458 7,806
Feb 22 2024 0.0469 -0.0001 -0.21% 0.047 0.047 0.0459 55,581
Feb 21 2024 0.047 0.0015 3.30% 0.0455 0.0481 0.0455 260,214
Feb 20 2024 0.0455 -0.0009 -1.94% 0.0457 0.0464 0.0454 35,955
Feb 19 2024 0.0464 -0.0035 -7.01% 0.0499 0.0499 0.0462 132,226
Feb 16 2024 0.0499 -0.003 -5.67% 0.0538 0.0538 0.0495 58,391
Feb 15 2024 0.0529 0.003 6.01% 0.055 0.055 0.0495 106,385
Feb 14 2024 0.0499 0.0007 1.42% 0.0492 0.0575 0.0492 83,443
Feb 13 2024 0.0492 -0.0018 -3.53% 0.051 0.0518 0.0491 81,614
Feb 12 2024 0.051 -0.0003 -0.58% 0.0514 0.0514 0.051 63,095
Feb 09 2024 0.0513 -0.0057 -10.00% 0.057 0.057 0.0513 131,277
Feb 08 2024 0.057 -0.001 -1.72% 0.059 0.059 0.055 191,530
Feb 07 2024 0.058 -0.0003 -0.51% 0.058 0.0583 0.056 275,661
Feb 06 2024 0.0583 0.0016 2.82% 0.0566 0.0594 0.0566 132,372
Feb 05 2024 0.0567 -0.0021 -3.57% 0.059 0.0594 0.0565 131,897
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock