ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGROGENERATION

AGROGENERATION (ALAGR)

0.0586
-0.0014
( -2.33% )
Updated: 05:31:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00061.034482758620.0580.06280.0576715870.06027694DE
40.00223.900709219860.05640.06580.0532958080.05804917DE
120.023667.42857142860.0350.06580.0351498930.05205213DE
260.011624.68085106380.0470.06580.031292470.05060087DE
520.008717.43486973950.04990.07520.0221733560.05298883DE
156-0.0824-58.43971631210.1410.3360.0224322110.16427311DE
260-0.0649-52.55060728740.12350.3360.0224610220.15394792DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217522000.0600.000.05860.060.058251000
17216658000.0600.000.060.060.058466841
17214066000.06-0.0002-0.330.06280.06280.058225884
17213202000.0602-0.0004-0.660.06280.06280.058254503
17212338000.06060.00061.000.0580.06060.0576114002
17211474000.06-0.002-3.230.05740.06060.057412950
17210610000.0620.00162.650.06040.0620.0602229160
17208018000.06040.00081.340.05980.06040.059111031
17207154000.05960.0023.470.05980.05980.057627246
17206290000.0576-0.0028-4.640.0580.06020.057619734
17205426000.06040.00325.590.05840.06040.057641443
17204562000.0572-0.0036-5.920.0570.0620.05735898
17201970000.060800.000.0570.06080.05712649
17201106000.06080.00366.290.06080.06080.056413028
17200242000.0572-0.0028-4.670.05580.0610.0558250550
17199378000.060.00468.300.0610.0610.05685126
17198514000.05540.0011.840.06480.06480.055451302
17195922000.0544-0.0042-7.170.05860.06580.0532452227
17195058000.05860.00346.160.0570.05860.0532111299
17194194000.05520.00183.370.05640.05660.053880366
17193330000.0534-0.0026-4.640.0520.05340.0523349
17192466000.0560.0047.690.05220.05680.052232966
17189874000.0520.00100011.960.05180.0570.0509999112818
17189010000.05099990.00359997.590.04860.0530.0486185767
17188146000.04740.00040.850.0470.04740.04496138
17187282000.0470.0012.170.05280.05280.04747300
17186418000.046-0.006-11.540.05220.05680.0424369390
17183826000.052-0.0064-10.960.05880.05880.052517044
17182962000.05840.005410.190.05360.05860.0534292800
17182098000.053-0.0014-2.570.05580.05980.053267018
17181234000.0544-0.0026-4.560.0570.05740.052475863
17180370000.0570.005811.330.05220.0570.052251561
17177778000.0512-0.0054-9.540.0570.0610.0512210137
17176914000.05660.00264.810.05440.05660.0518111041
17176050000.0540.00224.250.0540.0540.0541173
17175186000.0518-0.0002-0.380.0540.0540.0518143308
17174322000.0520.00040.780.0540.0540.05232000
17171730000.05160.00060011.180.05040.05480.050472700
17170866000.0509999-0.003-5.560.05099990.05580.0509999156488
17170002000.0540.0011.890.0520.05580.0518423574
17169138000.053-0.003-5.360.0560.05680.052495298
17168274000.0560.0047.690.0550.0580.0536407806
17165682000.0520.00020.390.0550.0550.051241060
17164818000.0518-0.0014-2.630.0540.05480.0516105843
17163954000.05320.00489.920.0550.0550.048491370
17163090000.0484-0.0046-8.680.05560.05560.0484177576
17162226000.0530.00224.330.05099990.0560.0482405551
17159634000.05080.004810.430.04560.05099990.0456170097
17158770000.046-0.0004-0.860.04880.05160.0452263052
17157906000.0463999-0.0014-2.930.04760.04979990.044229440
17157042000.0478-0.0038-7.360.04520.04979990.04458417
17156178000.0516-0.0004-0.770.05180.05180.04488655
17153586000.05200.000.0450.0520.045287826
17152722000.0520.00613.040.04580.0520.044308800
17151858000.0460.0012.220.0450.0460.039296974
17150994000.0450.00718.420.03820.04620.037532441
17150130000.0380.0012.700.03719990.0380.037150695
17147538000.0370.00185.110.03520.0370.035234900
17146674000.0352-0.0014-3.830.0350.03760.035215420
17144946000.036600.000.03660.03680.0366262298
17144082000.03660.00164.570.03680.03680.035859126
17141490000.035-0.0016-4.370.03680.03680.03584286
17140626000.0366-0.001-2.660.03680.03680.036645590
17139762000.03760.0012.730.03760.03760.03762750

Your Recent History

Delayed Upgrade Clock