ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGROGENERATION

AGROGENERATION (ALAGR)

0.083
0.01
(13.70%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01725.75757575760.0660.0850.057812448640.07178424DE
40.023639.73063973060.05940.0850.05423437920.0695769DE
120.037883.62831858410.04520.0850.04122252120.06210888DE
260.023238.79598662210.05980.1080.04022416100.058379DE
520.033868.69918699190.04920.1080.031752620.05578065DE
156-0.0945-53.23943661970.17750.2170.0222839100.09348754DE
2600.00810.66666666670.0750.3360.0224696000.15158075DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395542000.0830.0113.700.0760.0850.07462662921
17394678000.0730.00669.940.06640.07980.06644237484
17393814000.0664-0.0014-2.060.06560.06680.063125499
17392950000.06780.00467.280.0680.0680.0656140592
17392086000.0632-0.0018-2.770.05780.0680.0578284288
17389494000.065-0.003-4.410.0660.06640.0614317090
17388630000.0680.010618.470.05740.0680.0562430259
17387766000.05740.00142.500.05840.05880.056438065
17386902000.056-0.0016-2.780.05620.0580.056159801
17386038000.05760.0023.600.05620.0580.056217448
17383446000.0556-0.0022-3.810.0560.05780.055649764
17382582000.057800.000.05780.05780.055618730
17381718000.05780.00183.210.05880.05880.05630221
17380854000.0560.00061.080.05880.05880.0556106603
17379990000.055400.000.05880.05880.055460644
17377398000.0554-0.0036-6.100.05520.05820.055236471
17376534000.05900.000.0590.0590.0590
17375670000.05900.000.0590.0590.0590
17374806000.0590.00244.240.05620.0590.056218600
17373942000.05660.00183.280.05480.05960.0548126848
17371350000.05480.00061.110.05940.05940.054249077
17370486000.0542-0.0018-3.210.0570.05960.0538235609
17369622000.056-0.0012-2.100.0570.0570.0568228
17368758000.05720.00448.330.0580.0580.0532114201
17367894000.0528-0.004-7.040.05660.05660.0528123467
17365302000.05680.00264.800.05260.05680.052644344
17364438000.05420.00183.440.0540.05560.05422510
17363574000.0524-0.0054-9.340.0550.05560.052489452
17362710000.05780.00285.090.0550.0580.05560585
17361846000.055-0.001-1.790.0550.05780.05556130
17359254000.056-0.0018-3.110.0580.0580.055635069
17358390000.05780.00081.400.0580.0580.055482561
17356662000.05700.000.0570.05920.05728071
17355798000.057-0.001-1.720.05540.05740.055473356
17353206000.058-0.0012-2.030.0590.0590.0554190638
17350614000.059200.000.05940.05940.056452480
17349750000.0592-0.0002-0.340.05780.05920.055276072
17347158000.05940.00264.580.05620.060.0546190266
17346294000.0568-0.0004-0.700.0620.0620.0562480899
17345430000.0572-0.003-4.980.0620.0630.0558351680
17344566000.06020.00223.790.05460.0680.05461057790
17343702000.0580.0011.750.0540.0580.054117985
17341110000.05700.000.0550.0570.055266044
17340246000.0570.0023.640.05680.05760.054296116
17339382000.0550.00387.420.05680.0570.055158536
17338518000.051200.000.05120.05120.05120
17337654000.0512-0.001-1.920.0570.0570.0506215253
17335062000.05220.00469.660.05120.05680.05616524
17334198000.0476-0.002-4.030.04880.05160.045891859
17333334000.04960.005412.220.0440.05220.044466013
17332470000.0442-0.0018-3.910.04420.04660.04498720
17331606000.0460.00265.990.04680.04680.0444260131
17329014000.04340.00122.840.04620.04620.043423910
17328150000.0422-0.0036-7.860.0460.0460.041799933911
17327286000.045800.000.04580.04580.04580
17326422000.0458-0.0002-0.430.0440.0460.041258261
17325558000.046-0.001-2.130.04680.04680.04567643
17322966000.047-0.0002-0.420.04520.04720.0452114163
17322102000.0472-0.0004-0.840.0450.04760.04537997
17321238000.04760.0012.150.04420.04760.0442116021
17320374000.0466-0.0012-2.510.04660.04820.046682171
17319510000.04780.00183.910.04420.04840.0442383426

Your Recent History

Delayed Upgrade Clock