Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akzo Nobel NV | AKZA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 1.36% | 62.76 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.10 | 61.92 | 63.08 | 62.76 | 61.92 |
AKZA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 68.34 | 61.58 | 63.31 | 950,980 | -2.74 | -4.18% |
| 1 Month | 69.52 | 70.16 | 61.58 | 65.16 | 549,427 | -6.76 | -9.72% |
| 3 Months | 71.66 | 73.56 | 61.58 | 66.67 | 428,771 | -8.90 | -12.42% |
| 6 Months | 60.56 | 75.30 | 60.26 | 68.14 | 379,419 | 2.20 | 3.63% |
| 1 Year | 74.56 | 79.32 | 60.06 | 70.02 | 364,380 | -11.80 | -15.83% |
| 3 Years | 100.70 | 108.45 | 55.00 | 77.66 | 478,873 | -37.94 | -37.68% |
| 5 Years | 77.35 | 108.45 | 45.73 | 78.46 | 592,389 | -14.59 | -18.86% |
AKZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 62.76 | 0.84 | 1.36% | 62.10 | 63.08 | 61.92 | 485,877 |
| Apr 25 2024 | 61.92 | -0.46 | -0.74% | 62.80 | 63.08 | 61.58 | 661,941 |
| Apr 24 2024 | 62.38 | 0.10 | 0.16% | 63.24 | 63.52 | 62.16 | 796,918 |
| Apr 23 2024 | 62.28 | -4.64 | -6.93% | 67.36 | 68.34 | 62.20 | 2,114,227 |
| Apr 22 2024 | 66.92 | 0.64 | 0.97% | 66.70 | 67.24 | 66.16 | 493,105 |
| Apr 19 2024 | 66.28 | 0.18 | 0.27% | 65.50 | 66.54 | 64.78 | 688,711 |
| Apr 18 2024 | 66.10 | 0.40 | 0.61% | 66.00 | 66.40 | 65.72 | 512,038 |
| Apr 17 2024 | 65.70 | 0.46 | 0.71% | 66.78 | 67.72 | 65.70 | 512,027 |
| Apr 16 2024 | 65.24 | -0.70 | -1.06% | 65.18 | 65.90 | 64.88 | 419,672 |
| Apr 15 2024 | 65.94 | 0.38 | 0.58% | 65.66 | 66.36 | 65.66 | 302,452 |
| Apr 12 2024 | 65.56 | -0.52 | -0.79% | 66.64 | 66.80 | 65.12 | 299,112 |
| Apr 11 2024 | 66.08 | -0.66 | -0.99% | 66.34 | 66.76 | 65.58 | 464,418 |
| Apr 10 2024 | 66.74 | 0.10 | 0.15% | 67.24 | 67.78 | 66.34 | 425,411 |
| Apr 09 2024 | 66.64 | -0.40 | -0.60% | 66.76 | 67.20 | 66.56 | 257,307 |
| Apr 08 2024 | 67.04 | -0.04 | -0.06% | 66.82 | 67.28 | 66.56 | 242,951 |
| Apr 05 2024 | 67.08 | -1.90 | -2.75% | 67.76 | 67.88 | 67.02 | 339,694 |
| Apr 04 2024 | 68.98 | -0.40 | -0.58% | 69.38 | 70.16 | 68.34 | 323,883 |
| Apr 03 2024 | 69.38 | 0.80 | 1.17% | 68.62 | 69.38 | 67.36 | 330,077 |
| Apr 02 2024 | 68.58 | -0.60 | -0.87% | 69.52 | 70.12 | 68.58 | 705,737 |
| Mar 28 2024 | 69.18 | -0.92 | -1.31% | 70.06 | 70.16 | 69.08 | 321,731 |
| Mar 27 2024 | 70.10 | 1.22 | 1.77% | 68.82 | 70.40 | 68.50 | 384,105 |
