| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Adocia |
ADOC |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.075 |
2.68% |
2.875 |
11:35:21 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.80 |
2.80 |
2.985 |
2.875 |
2.80 |
more quote information »
ADOC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.995 | 3.03 | 2.745 | 2.81 | 10,391 | -0.12 | -4.01% |
| 1 Month | 3.44 | 3.60 | 2.745 | 3.16 | 15,964 | -0.565 | -16.42% |
| 3 Months | 4.23 | 4.40 | 2.745 | 3.57 | 16,709 | -1.36 | -32.03% |
| 6 Months | 3.15 | 4.79 | 2.745 | 3.73 | 26,157 | -0.275 | -8.73% |
| 1 Year | 5.70 | 5.72 | 2.745 | 4.17 | 23,397 | -2.83 | -49.56% |
| 3 Years | 7.01 | 12.36 | 2.745 | 6.58 | 17,992 | -4.14 | -58.99% |
| 5 Years | 13.50 | 22.60 | 2.745 | 10.55 | 20,856 | -10.63 | -78.7% |
ADOC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
2.80 |
0.00 |
0.0% |
2.83 |
2.83 |
2.80 |
8,011 |
| Mar 28 2023 |
2.80 |
0.04 |
1.45% |
2.75 |
2.83 |
2.75 |
6,937 |
| Mar 27 2023 |
2.76 |
-0.21 |
-6.91% |
2.965 |
2.995 |
2.745 |
26,444 |
| Mar 24 2023 |
2.965 |
-0.03 |
-0.84% |
2.98 |
3.03 |
2.95 |
7,346 |
| Mar 23 2023 |
2.99 |
-0.02 |
-0.5% |
2.995 |
3.00 |
2.99 |
3,216 |
| Mar 22 2023 |
3.005 |
-0.01 |
-0.17% |
3.06 |
3.06 |
2.97 |
7,475 |
| Mar 21 2023 |
3.01 |
0.04 |
1.52% |
2.98 |
3.06 |
2.98 |
11,610 |
| Mar 20 2023 |
2.965 |
-0.22 |
-6.76% |
3.12 |
3.125 |
2.925 |
56,964 |
| Mar 17 2023 |
3.18 |
0.01 |
0.32% |
3.17 |
3.19 |
3.16 |
2,973 |
| Mar 16 2023 |
3.17 |
-0.14 |
-4.08% |
3.295 |
3.295 |
3.02 |
32,405 |
| Mar 15 2023 |
3.305 |
-0.13 |
-3.64% |
3.395 |
3.395 |
3.255 |
11,397 |
| Mar 14 2023 |
3.43 |
0.30 |
9.58% |
3.07 |
3.44 |
3.07 |
23,442 |
| Mar 13 2023 |
3.13 |
-0.23 |
-6.85% |
3.32 |
3.395 |
3.065 |
30,146 |
| Mar 10 2023 |
3.36 |
-0.05 |
-1.47% |
3.36 |
3.435 |
3.36 |
7,667 |
| Mar 09 2023 |
3.41 |
-0.04 |
-1.16% |
3.44 |
3.465 |
3.40 |
7,622 |
| Mar 08 2023 |
3.45 |
0.05 |
1.47% |
3.46 |
3.53 |
3.40 |
12,029 |
| Mar 07 2023 |
3.40 |
-0.01 |
-0.29% |
3.43 |
3.445 |
3.40 |
8,784 |
| Mar 06 2023 |
3.41 |
0.01 |
0.29% |
3.425 |
3.50 |
3.40 |
13,766 |
| Mar 03 2023 |
3.40 |
-0.09 |
-2.44% |
3.50 |
3.50 |
3.36 |
12,956 |
| Mar 02 2023 |
3.485 |
-0.02 |
-0.43% |
3.44 |
3.60 |
3.44 |
28,094 |
See More Historical Prices ยป
