Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 01:46:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 |
ADOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.31 | 8.50 | 8.77 | 60,488 | -0.70 | -7.61% |
| 1 Month | 9.79 | 10.70 | 8.25 | 9.19 | 97,365 | -1.29 | -13.18% |
| 3 Months | 10.42 | 11.90 | 8.25 | 9.75 | 96,784 | -1.92 | -18.43% |
| 6 Months | 7.83 | 12.66 | 6.71 | 9.46 | 139,794 | 0.67 | 8.56% |
| 1 Year | 2.94 | 16.16 | 2.755 | 8.84 | 189,365 | 5.56 | 189.12% |
| 3 Years | 9.58 | 16.16 | 2.745 | 8.23 | 71,352 | -1.08 | -11.27% |
| 5 Years | 14.98 | 22.60 | 2.745 | 8.91 | 52,661 | -6.48 | -43.26% |
ADOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 8.50 | -0.17 | -1.96% | 8.65 | 8.74 | 8.50 | 64,962 |
| Apr 16 2024 | 8.67 | -0.15 | -1.70% | 8.90 | 8.95 | 8.60 | 60,137 |
| Apr 15 2024 | 8.82 | -0.05 | -0.56% | 8.92 | 9.09 | 8.79 | 42,064 |
| Apr 12 2024 | 8.87 | -0.09 | -1.00% | 9.08 | 9.14 | 8.85 | 49,553 |
| Apr 11 2024 | 8.96 | -0.19 | -2.08% | 9.20 | 9.31 | 8.91 | 85,726 |
| Apr 10 2024 | 9.15 | -0.42 | -4.39% | 9.59 | 9.59 | 9.00 | 145,661 |
| Apr 09 2024 | 9.57 | -0.55 | -5.43% | 9.87 | 10.30 | 9.52 | 234,836 |
| Apr 08 2024 | 10.12 | 1.31 | 14.87% | 8.85 | 10.70 | 8.72 | 314,402 |
| Apr 05 2024 | 8.81 | -0.29 | -3.19% | 9.09 | 9.15 | 8.72 | 63,611 |
| Apr 04 2024 | 9.10 | 0.03 | 0.33% | 9.02 | 9.40 | 8.98 | 72,079 |
| Apr 03 2024 | 9.07 | 0.51 | 5.96% | 8.57 | 9.07 | 8.42 | 67,925 |
| Apr 02 2024 | 8.56 | -0.20 | -2.28% | 8.87 | 8.92 | 8.45 | 50,427 |
| Mar 28 2024 | 8.76 | 0.00 | 0.00% | 8.94 | 9.03 | 8.68 | 46,141 |
| Mar 27 2024 | 8.76 | 0.33 | 3.91% | 8.45 | 9.00 | 8.25 | 88,057 |
| Mar 26 2024 | 8.43 | -0.39 | -4.42% | 8.82 | 8.82 | 8.27 | 127,733 |
| Mar 25 2024 | 8.82 | -0.27 | -2.97% | 9.00 | 9.25 | 8.81 | 63,796 |
| Mar 22 2024 | 9.09 | -0.56 | -5.80% | 9.19 | 9.47 | 8.95 | 137,933 |
| Mar 21 2024 | 9.65 | -0.10 | -1.03% | 9.79 | 9.88 | 9.60 | 37,529 |
| Mar 20 2024 | 9.75 | 0.01 | 0.10% | 9.74 | 9.75 | 9.38 | 32,398 |
| Mar 19 2024 | 9.74 | 0.36 | 3.84% | 9.45 | 9.82 | 9.40 | 88,275 |
| Mar 18 2024 | 9.38 | 0.68 | 7.82% | 8.70 | 9.38 | 8.69 | 79,314 |
