Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,900 |
|
|||||
| News | - | ||||||
| Day High | 25.50 | Low High |
|||||
| Day Low | 25.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | ADIAE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 25.50 | 04:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.50 | 25.50 | 25.50 | 25.50 | 25.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,900 | - | 23.12 - 25.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:57 | 196 | 25.50 € | EUR |
Actiam NV News
Loading Messages....
Historical ADIAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.91 | 25.50 | 24.91 | 25.07 | 15,443 | 0.59 | 2.37% |
| 1 Month | 24.14 | 25.50 | 24.14 | 24.88 | 10,052 | 1.36 | 5.63% |
| 3 Months | 24.91 | 25.50 | 23.39 | 24.53 | 9,169 | 0.59 | 2.37% |
| 6 Months | 25.02 | 25.69 | 23.39 | 24.83 | 11,223 | 0.48 | 1.92% |
| 1 Year | 24.09 | 25.71 | 23.12 | 24.80 | 12,029 | 1.41 | 5.85% |
| 3 Years | 22.17 | 27.56 | 20.95 | 24.20 | 30,930 | 3.33 | 15.02% |
| 5 Years | 18.97 | 27.56 | 18.82 | 23.25 | 35,002 | 6.53 | 34.42% |
