Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,421 |
|
|||||
| News | - | ||||||
| Day High | 26.59 | Low High |
|||||
| Day Low | 26.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | ADIAE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.64% | 26.59 | 04:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.59 | 26.59 | 26.59 | 26.59 | 26.76 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 2,421 | - | 23.39 - 27.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:46 | 559 | 26.59 € | EUR |
Actiam NV News
Loading Messages....
Historical ADIAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.29 | 27.29 | 26.32 | 26.80 | 17,089 | -0.70 | -2.57% |
| 1 Month | 27.99 | 27.99 | 26.32 | 27.32 | 14,708 | -1.40 | -5.00% |
| 3 Months | 26.42 | 27.99 | 26.32 | 27.56 | 34,077 | 0.17 | 0.64% |
| 6 Months | 23.70 | 27.99 | 23.39 | 26.87 | 23,819 | 2.89 | 12.19% |
| 1 Year | 25.07 | 27.99 | 23.39 | 26.27 | 17,858 | 1.52 | 6.06% |
| 3 Years | 24.12 | 27.99 | 20.95 | 24.74 | 28,072 | 2.47 | 10.24% |
| 5 Years | 18.97 | 27.99 | 18.82 | 23.57 | 34,278 | 7.62 | 40.17% |
