Actiam NV (ADIAE)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 1.05800802627 | 27.41 | 27.7 | 27.28 | 14379 | 27.407574 | DE |
4 | -0.11 | -0.39554117224 | 27.81 | 27.81 | 26.91 | 13384 | 27.43641029 | DE |
12 | -0.42 | -1.49359886202 | 28.12 | 28.12 | 26.85 | 22016 | 27.54302046 | DE |
26 | 0.33 | 1.20569967117 | 27.37 | 28.34 | 26.24 | 18806 | 27.61661285 | DE |
52 | 1.6 | 6.13026819923 | 26.1 | 28.34 | 25.57 | 21341 | 27.46371224 | DE |
156 | 0.57 | 2.10099520826 | 27.13 | 28.34 | 20.95 | 24226 | 24.91862971 | DE |
260 | 8.73 | 46.0200316289 | 18.97 | 28.34 | 18.82 | 31511 | 23.92386351 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.