Volume | 208 |
|
|||||
News | - | ||||||
Day High | 26.94 | Low High |
|||||
Day Low | 26.94 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Actiam NV | ADIAE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.94 | 26.94 | 26.94 | 26.79 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 208 | - | 23.39 - 27.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
04:01:00 | 109 | 26.94 € | EUR |
Actiam NV News
Loading Messages....
Historical ADIAE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.93 | 26.94 | 26.72 | 26.91 | 47,957 | 0.01 | 0.04% |
1 Month | 27.72 | 27.72 | 26.32 | 27.03 | 20,535 | -0.78 | -2.81% |
3 Months | 26.51 | 27.99 | 26.32 | 27.53 | 37,169 | 0.43 | 1.62% |
6 Months | 24.13 | 27.99 | 24.13 | 26.94 | 25,281 | 2.81 | 11.65% |
1 Year | 25.05 | 27.99 | 23.39 | 26.33 | 18,323 | 1.89 | 7.54% |
3 Years | 24.44 | 27.99 | 20.95 | 24.76 | 28,046 | 2.50 | 10.23% |
5 Years | 18.97 | 27.99 | 18.82 | 23.60 | 34,273 | 7.97 | 42.01% |