Dbix DB India Net Total Return Index (WHDE)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.12 | -0.553138595401 | 1287.2 | 1310.65 | 1278.01 | 0 | 0 | IX |
| 4 | 42.73 | 3.45334788055 | 1237.35 | 1310.65 | 1230.82 | 0 | 0 | IX |
| 12 | 91.25 | 7.67561383882 | 1188.83 | 1310.65 | 1127.45 | 0 | 0 | IX |
| 26 | 170.94 | 15.4119407829 | 1109.14 | 1310.65 | 1090.39 | 0 | 0 | IX |
| 52 | 237.22 | 22.747060967 | 1042.86 | 1310.65 | 995.88 | 0 | 0 | IX |
| 156 | 345.41 | 36.9552890325 | 934.67 | 1310.65 | 929.45 | 0 | 0 | IX |
| 260 | 639.93 | 99.9656330548 | 640.15 | 1310.65 | 356.28 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
