Nova Pacific Metals Stock Quote NVPC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Nova Pacific Metals Corp (NVPC) Quote

Nova Pacific Metals Corp (NVPC)

0.205

0.005

( 2.50% )

Updated: 09:34:47

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.205

Bid

0.205

Ask

0.21

Volume

49,500

0.205 Day's Range 0.205

0.165 52 Week Range 0.495

Previous Close

0.20

Open

0.205

Last Trade

Last Trade Time

09:34:47

Average Volume (3m)

285,315

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-14.5833333333	0.24	0.24	0.165	594415	0.21144808	CS
4	-0.07	-25.4545454545	0.275	0.355	0.165	529189	0.25456267	CS
12	-0.125	-37.8787878788	0.33	0.495	0.165	285315	0.30087531	CS
26	-0.185	-47.4358974359	0.39	0.495	0.165	172033	0.32011054	CS
52	-0.045	-18	0.25	0.495	0.165	143867	0.32049455	CS
156	-0.045	-18	0.25	0.495	0.165	143867	0.32049455	CS
260	-0.045	-18	0.25	0.495	0.165	143867	0.32049455	CS

NVPC - Frequently Asked Questions (FAQ)

What is the current Nova Pacific Metals share price?

The current share price of Nova Pacific Metals is $ 0.205

What is the 1 year trading range for Nova Pacific Metals share price?

Nova Pacific Metals has traded in the range of $ 0.165 to $ 0.495 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLAYPlayground Ventures Inc	$ 0.10 (122.22%)	112.74k
LOWLLowell Farms Inc	$ 0.04 (60.00%)	1,000
SCYBScryb Inc	$ 0.015 (50.00%)	662k
TRACTraction Uranium Corp	$ 0.375 (38.89%)	700
OBRNOberon Uranium Corp	$ 0.02 (33.33%)	5k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	12.5k
BHCCBlue Horizon Global Capital Corp	$ 0.005 (-50.00%)	14k
AIONAion Therapeutic Inc	$ 0.01 (-33.33%)	10k
WISEEarthwise Minerals Corp	$ 0.05 (-28.57%)	5k
CACRKWG Resources Inc	$ 0.015 (-25.00%)	80.2k
PKKPeak Fintech Group Inc	$ 0.04 (-11.11%)	1.23M
IPImagineAR Inc	$ 0.055 (-8.33%)	670k
SCYBScryb Inc	$ 0.015 (50.00%)	662k
AMQAbitibi Metals Corp	$ 0.25 (6.38%)	403.59k
GLMGolden Lake Exploration Inc	$ 0.07 (27.27%)	374k

Trooperstocks

Trooperstocks 3 minutes ago

$BURU News this week: HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Trooperstocks

Trooperstocks 4 minutes ago

$BURU News this week: HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Miamifl

Miamifl 4 minutes ago

00035 - I haven't seen that in months.

Matt24777

Matt24777 4 minutes ago

Tadaaa

Tadaaa 4 minutes ago

Much Higher than a 1.00 on the Horizon JMHO

Laster

Laster 4 minutes ago

Maybe today is capitulation for the stock.
That is your only hope.
Buying calls again my friend.
Looking for sharp reversal.

Viking61

Viking61 4 minutes ago

No, first voted by the committee and then in a couple of weeks confirmation vote.

solidgold

solidgold 4 minutes ago

GOLD NOW IS $2525, moving to $3000.

fink

fink 4 minutes ago

Anyone trying for AIKO?
Bid sitting is dead money.

Catpole

Catpole 4 minutes ago

Great update! I didn't know they were going to be at that conference. Hopefully made additional interest in the mining operation.

oldstocks

oldstocks 4 minutes ago

That was my point, not a nice tan, but his complexion is of a red as if he has been in the sun a lot. I don’t think Chicago is a place to spend outside in the winter, sun or no sun

budfoxfun

budfoxfun 4 minutes ago

.081 ready to fall!

penguin007

penguin007 4 minutes ago

We share similar thoughts, and you have much clearer vision of the details surrounding these activities, both on the surface and behind the scenes. I agree with you 100%! Very Good Insights!

ollik78

ollik78 4 minutes ago

Let's See ⏰💵

tigerpac

tigerpac 4 minutes ago

Would think the company has to be buying stock at this 28-29 level. Cheapest it's been in the last few years.

81vette

81vette 5 minutes ago

WHLR 14xs ave buy vol,HALT up

budfoxfun

budfoxfun 5 minutes ago

"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Ask$lapper

Ask$lapper 5 minutes ago

WLWeller

WLWeller 5 minutes ago

Good morning Mr. Innes,
My question: is the NWBO Shareholder meeting this week?
I would greatly appreciate a reply! Thank You!

Here was his reply:
We have not set a date yet. We are a little busy at the red hot moment.
Dave Innes

Mr. Innes

vanderpol

vanderpol 5 minutes ago

They can’t.
You have no idea what you are doing.

Z is going to destroy all of you short knuckle heads watch

TheHound

TheHound 5 minutes ago

News on the SEC case is very near imo.

Semper Fi 88

Semper Fi 88 5 minutes ago

100% yes and it's a lock but that is just step 1. Step 2 is full Senate vote which I also see as a lock by tax day.

ShireBoy2115

ShireBoy2115 5 minutes ago

Munched some RIOX @ $10.90

Slojab

Slojab 5 minutes ago

Zelensky doesn't want a cease fire that doesn't guarantee that Putin won't continue killing Ukrainians. Aren't you paying the least bit of attention? Putin isn't going to make any concessions.

Btw, you haven't answered the question I asked as to what would you do if you found that yo

Hitman970

Hitman970 6 minutes ago

SERVICE PROVIDERS
Securities Counsel
Vic Devlaeminck PC
10013 N.E. Hazel Dell Avenue
Suite 317
Vancouver, WA 98685

Nova Pacific Metals

Delayed Upgrade Clock