DAXsector Insurance Kurs (CXKI)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.04 | -3.10955467799 | 805.26 | 805.26 | 780.22 | 0 | 0 | IX |
| 4 | -20.2 | -2.52367507059 | 800.42 | 807.64 | 780.22 | 0 | 0 | IX |
| 12 | 5.23 | 0.674847417386 | 774.99 | 809.67 | 763.31 | 0 | 0 | IX |
| 26 | 44.55 | 6.05570432395 | 735.67 | 823.01 | 721.69 | 0 | 0 | IX |
| 52 | 148.34 | 23.4759764512 | 631.88 | 823.01 | 623.23 | 0 | 0 | IX |
| 156 | 243.99 | 45.5009977062 | 536.23 | 823.01 | 460.07 | 0 | 0 | IX |
| 260 | 235.65 | 43.2726738528 | 544.57 | 823.01 | 323.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
