Dbix DB India Net Total Return Index (WHDE)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.62 | -0.591982597887 | 1287.2 | 1310.65 | 1278.01 | 0 | 0 | IX |
| 4 | 42.23 | 3.41293894209 | 1237.35 | 1310.65 | 1230.82 | 0 | 0 | IX |
| 12 | 90.75 | 7.6335556808 | 1188.83 | 1310.65 | 1127.45 | 0 | 0 | IX |
| 26 | 170.44 | 15.3668608111 | 1109.14 | 1310.65 | 1090.39 | 0 | 0 | IX |
| 52 | 236.72 | 22.6991158928 | 1042.86 | 1310.65 | 995.88 | 0 | 0 | IX |
| 156 | 344.91 | 36.9017942161 | 934.67 | 1310.65 | 929.45 | 0 | 0 | IX |
| 260 | 639.43 | 99.887526361 | 640.15 | 1310.65 | 356.28 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
