Dbix DB India Net Total Return Index (WHDE)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.15 | -1.72758045143 | 1282.14 | 1298.47 | 1255.46 | 0 | 0 | IX |
| 4 | -73.81 | -5.53381316539 | 1333.8 | 1333.8 | 1255.46 | 0 | 0 | IX |
| 12 | -3.25 | -0.257274943795 | 1263.24 | 1349.92 | 1231.9 | 0 | 0 | IX |
| 26 | -27.21 | -2.11389061529 | 1287.2 | 1349.92 | 1186.62 | 0 | 0 | IX |
| 52 | 117.09 | 10.2449908128 | 1142.9 | 1349.92 | 1090.39 | 0 | 0 | IX |
| 156 | 135.27 | 12.026993385 | 1124.72 | 1349.92 | 939.69 | 0 | 0 | IX |
| 260 | 585.49 | 86.8035581913 | 674.5 | 1349.92 | 356.28 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
