ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MSCI USA Health Care UCITS ETF 1D Index

MSCI USA Health Care UCITS ETF 1D Index (IN4U)

56.06
0.185
(0.33%)
Closed November 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.9453.5941975422754.11556.23553.4500IX
40.4350.7820224719155.62557.22553.4500IX
12-1.17-2.0443823169757.2357.61553.4500IX
262.3754.4239545496953.68557.61552.24500IX
527.817516.204591387348.242557.61547.462500IX
1567.607515.700944223748.452557.61546.61500IX
2607.607515.700944223748.452557.61546.61500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173264220056.060.190.3355.87556.0955.6850
173255580055.875-0.06-0.1155.93555.99555.540
173229660055.9350.811.4655.4956.23555.40
173221020055.130.731.3454.455.17554.40
173212380054.40.551.0153.85554.55553.8550
173203740053.855-0.26-0.4754.11554.2953.450
173195100054.11-0.23-0.4154.33554.33553.940
173169180054.335-1.45-2.6055.78555.78554.240
173160540055.785-0.57-1.0056.31556.54555.60
173151900056.35-0.01-0.0256.02556.3555.7650
173143260056.36-0.61-1.0756.9756.9756.3350
173134620056.970.330.5856.6457.19556.640
173108700056.640.981.7655.6656.6455.660
173100060055.66-0.1-0.1855.7655.8555.370
173091420055.761.282.3554.4857.22554.480
173082780054.48-0.04-0.0754.5254.5354.070
173074140054.52-0.71-1.2855.22555.22554.520
173048220055.2250.280.5154.94555.22554.6750
173039580054.9450.010.0255.1155.14554.5250
173030940054.935-0.69-1.2355.4655.5154.380
173022300055.620.060.1255.62555.8555.5850
173013660055.555-0.22-0.3955.77555.81555.5250
172987380055.775-0.42-0.7555.8555.96555.690
172978740056.1950.060.1156.30556.52556.1650
172970100056.135-0.3-0.5356.43556.76556.0850
172961460056.435-0.11-0.1956.54556.5556.270
172952820056.545-0.26-0.4556.857.0956.5450
172926900056.8-0.13-0.2356.83557.0256.6150
172918260056.930.010.0156.98557.23556.840
172909620056.925-0.09-0.1657.01557.04556.5150
172900980057.015-0.16-0.2757.1757.61556.510
172892340057.170.440.7856.7357.1856.730
172866420056.730.180.3256.5556.8656.3250
172857780056.550.250.4456.5756.83556.340
172849140056.30.470.8555.82556.355.8250
172840500055.82500.0055.6755.9255.470
172831860055.8250.190.3355.6455.9355.640
172805940055.64-0.02-0.0455.5455.95555.4550
172797300055.66-0.36-0.6356.01556.02555.470
172788660056.0150.020.0455.8256.09555.5050
172780020055.990.561.0055.43556.2255.4350
172771380055.435-0.27-0.4855.3655.5555.1150
172745460055.70.510.9155.5655.7555.1150
172736820055.195-0.2-0.3655.41555.55555.120
172728180055.395-0.45-0.8155.84555.84555.1750
172719540055.845-0.25-0.4456.0956.1255.6150
172710900056.090.070.1256.0256.38555.960
172684980056.02-0.17-0.2956.18556.32555.920
172676340056.185-0.15-0.2756.33556.71556.180
172667700056.335-0.28-0.4956.3656.3655.9250
172659060056.61-0.11-0.1956.8256.92556.510
172650420056.715-0.03-0.0556.74556.9156.5550
172624500056.7450.380.6756.36556.75556.3650
172615860056.3650.190.3456.17556.8556.120
172607220056.175-0.52-0.9156.58556.755.8850
172598580056.690.270.4756.42556.7856.380
172589940056.4250.560.9955.8756.4355.870
172564020055.87-0.04-0.0755.9156.52555.6450
172555380055.91-0.97-1.7056.87556.90555.830
172546740056.875-0.56-0.9857.43557.43556.820
172538100057.4350.210.3657.2357.5157.070
172529460057.230.430.7756.79557.2356.7950
172503540056.795-0.12-0.2056.8957.0656.6850
172494900056.910.460.8256.44557.00556.4450
172486260056.4450.470.8356.2356.62556.1550
172477620055.98-0.1-0.1756.07556.24555.8050

Your Recent History

Delayed Upgrade Clock