Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
MSCI USA Health Care UCITS ETF 1D Index | IN4U | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
54.61 | 54.49 | 54.92 | 54.73 | 54.27 |
IN4U Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.99 | 55.11 | 53.79 | 0.00 | 0 | 0.745 | 1.38% |
1 Month | 54.11 | 55.11 | 52.25 | 0.00 | 0 | 0.625 | 1.16% |
3 Months | 54.12 | 55.31 | 52.11 | 0.00 | 0 | 0.61 | 1.13% |
6 Months | 50.27 | 55.31 | 49.00 | 0.00 | 0 | 4.47 | 8.88% |
1 Year | 48.98 | 55.31 | 46.62 | 0.00 | 0 | 5.75 | 11.75% |
3 Years | 48.45 | 55.31 | 46.62 | 0.00 | 0 | 6.28 | 12.96% |
5 Years | 48.45 | 55.31 | 46.62 | 0.00 | 0 | 6.28 | 12.96% |
IN4U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 54.73 | 0.46 | 0.86% | 54.61 | 54.92 | 54.49 | 0 |
Jun 13 2024 | 54.27 | 0.08 | 0.15% | 54.25 | 54.39 | 53.85 | 0 |
Jun 12 2024 | 54.19 | -0.46 | -0.84% | 54.65 | 54.79 | 54.08 | 0 |
Jun 11 2024 | 54.65 | 0.14 | 0.26% | 55.00 | 55.11 | 54.61 | 0 |
Jun 10 2024 | 54.51 | -0.11 | -0.20% | 54.61 | 54.78 | 54.50 | 0 |
Jun 07 2024 | 54.62 | 0.63 | 1.17% | 53.99 | 54.67 | 53.79 | 0 |
Jun 06 2024 | 53.99 | 0.16 | 0.30% | 53.82 | 54.17 | 53.62 | 0 |
Jun 05 2024 | 53.83 | 0.48 | 0.90% | 53.35 | 53.86 | 53.35 | 0 |
Jun 04 2024 | 53.35 | -0.03 | -0.06% | 53.28 | 53.66 | 53.23 | 0 |
Jun 03 2024 | 53.38 | 0.54 | 1.02% | 52.84 | 53.64 | 52.84 | 0 |
May 31 2024 | 52.84 | 0.26 | 0.49% | 52.52 | 52.87 | 52.37 | 0 |
May 30 2024 | 52.58 | -0.08 | -0.15% | 52.52 | 52.61 | 52.25 | 0 |
May 29 2024 | 52.66 | -0.11 | -0.20% | 52.68 | 52.77 | 52.30 | 0 |
May 28 2024 | 52.76 | -0.69 | -1.28% | 53.45 | 53.59 | 52.74 | 0 |
May 27 2024 | 53.45 | -0.24 | -0.45% | 53.69 | 53.69 | 53.39 | 0 |
May 24 2024 | 53.69 | -0.52 | -0.96% | 54.21 | 54.21 | 53.62 | 0 |
May 23 2024 | 54.21 | -0.15 | -0.28% | 54.36 | 54.55 | 53.90 | 0 |
May 22 2024 | 54.36 | 0.20 | 0.37% | 54.16 | 54.48 | 54.11 | 0 |
May 21 2024 | 54.16 | 0.00 | 0.00% | 54.16 | 54.42 | 54.00 | 0 |
May 20 2024 | 54.16 | 0.23 | 0.42% | 53.93 | 54.26 | 53.93 | 0 |
May 17 2024 | 53.93 | -0.18 | -0.32% | 54.11 | 54.26 | 53.91 | 0 |
May 16 2024 | 54.11 | 0.19 | 0.35% | 54.08 | 54.23 | 53.98 | 0 |
May 15 2024 | 53.92 | 0.63 | 1.18% | 53.29 | 53.99 | 53.29 | 0 |