DAXsubsector Retail Multiline Kurs (I2RD)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0649 | -2.72629056538 | 39.0604 | 39.4714 | 37.9817 | 0 | 0 | IX |
| 4 | 0.1189 | 0.31391413168 | 37.8766 | 39.4714 | 37.7037 | 0 | 0 | IX |
| 12 | 1.8246 | 5.0443865096 | 36.1709 | 39.4714 | 35.4596 | 0 | 0 | IX |
| 26 | 4.7839 | 14.4043045201 | 33.2116 | 39.4714 | 32.8084 | 0 | 0 | IX |
| 52 | 6.928 | 22.2998310131 | 31.0675 | 39.4714 | 29.0113 | 0 | 0 | IX |
| 156 | -5.6245 | -12.8943145346 | 43.62 | 43.62 | 27.2067 | 0 | 0 | IX |
| 260 | -48.5945 | -56.1202217346 | 86.59 | 86.59 | 27.2067 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
