DAXsubsector Retail Multiline Kurs (I2RD)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7897 | 2.07950410002 | 37.9754 | 39.2585 | 37.9248 | 0 | 0 | IX |
| 4 | -4.0919 | -9.54779849266 | 42.857 | 42.9704 | 37.9248 | 0 | 0 | IX |
| 12 | -3.776 | -8.87612215011 | 42.5411 | 43.6071 | 37.9248 | 0 | 0 | IX |
| 26 | 1.006 | 2.66425841718 | 37.7591 | 43.6071 | 37.2887 | 0 | 0 | IX |
| 52 | 2.7114 | 7.52044866408 | 36.0537 | 43.6071 | 33.6855 | 0 | 0 | IX |
| 156 | -4.8549 | -11.1299862448 | 43.62 | 43.62 | 27.2067 | 0 | 0 | IX |
| 260 | 0.8651 | 2.28258575198 | 37.9 | 52.45 | 27.2067 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 38.7651 | -0.08 | -0.21 | 38.8924 | 38.9198 | 38.4087 | 0 |
| 1742491800 | 38.846 | 0.14 | 0.36 | 38.7167 | 39.2585 | 38.6761 | 0 |
| 1742405400 | 38.7077 | 0.47 | 1.24 | 38.3223 | 38.7883 | 38.3052 | 0 |
| 1742319000 | 38.2344 | -0.42 | -1.10 | 38.9045 | 38.9059 | 38.1927 | 0 |
| 1742232600 | 38.6589 | -0.04 | -0.11 | 38.7837 | 38.91 | 38.5951 | 0 |
| 1741973400 | 38.701 | 0.59 | 1.54 | 37.9754 | 38.7938 | 37.9248 | 0 |
| 1741887000 | 38.114 | -0.34 | -0.90 | 38.4164 | 38.5619 | 38.0489 | 0 |
| 1741800600 | 38.4583 | 0.32 | 0.83 | 38.296 | 38.8416 | 38.1221 | 0 |
| 1741714200 | 38.1401 | -0.59 | -1.53 | 38.4297 | 38.6105 | 38.0069 | 0 |
| 1741627800 | 38.7319 | -0.12 | -0.31 | 39.6159 | 39.6428 | 38.5797 | 0 |
| 1741368600 | 38.8538 | -1.04 | -2.60 | 39.4224 | 39.5986 | 38.7994 | 0 |
| 1741282200 | 39.8898 | 0.05 | 0.12 | 40.5884 | 40.618 | 39.6574 | 0 |
| 1741195800 | 39.8404 | -0.18 | -0.44 | 40.049 | 40.3301 | 39.8178 | 0 |
| 1741109400 | 40.0173 | -1.45 | -3.50 | 40.8604 | 40.8614 | 39.8163 | 0 |
| 1741023000 | 41.4701 | 0.03 | 0.06 | 41.8582 | 41.9572 | 41.4701 | 0 |
| 1740763800 | 41.4442 | -0.25 | -0.61 | 41.1936 | 41.5415 | 41.0782 | 0 |
| 1740677400 | 41.6988 | -0.1 | -0.23 | 41.6274 | 42.0466 | 41.4582 | 0 |
| 1740591000 | 41.7939 | 0.58 | 1.41 | 41.5285 | 41.9366 | 41.4904 | 0 |
| 1740504600 | 41.2108 | -0.91 | -2.15 | 41.8527 | 41.8754 | 41.1169 | 0 |
| 1740418200 | 42.1178 | -0.53 | -1.24 | 42.0819 | 42.3539 | 41.8327 | 0 |
| 1740159000 | 42.6457 | -0.11 | -0.25 | 42.857 | 42.9704 | 42.6346 | 0 |
| 1740072600 | 42.7515 | -0.53 | -1.22 | 43.2706 | 43.2941 | 42.7004 | 0 |
| 1739986200 | 43.2803 | 0.1 | 0.22 | 43.2432 | 43.3071 | 43.0458 | 0 |
| 1739899800 | 43.1849 | 0.08 | 0.20 | 43.1421 | 43.2223 | 43.0552 | 0 |
| 1739813400 | 43.1008 | 0.11 | 0.25 | 43.0708 | 43.1606 | 43.0557 | 0 |
| 1739554200 | 42.9928 | -0.11 | -0.25 | 43.3039 | 43.3161 | 42.9588 | 0 |
| 1739467800 | 43.1025 | -0.03 | -0.08 | 43.0444 | 43.1617 | 42.9166 | 0 |
| 1739381400 | 43.1352 | -0.18 | -0.42 | 43.2928 | 43.4539 | 42.9206 | 0 |
| 1739295000 | 43.3179 | 0.11 | 0.25 | 43.2973 | 43.4046 | 43.1859 | 0 |
| 1739208600 | 43.2119 | 0.17 | 0.39 | 42.9799 | 43.2739 | 42.9095 | 0 |
| 1738949400 | 43.0431 | 0.03 | 0.07 | 43.1632 | 43.3439 | 42.9933 | 0 |
| 1738863000 | 43.0135 | 0.42 | 0.98 | 42.8906 | 43.1019 | 42.8768 | 0 |
| 1738776600 | 42.596 | -0.21 | -0.48 | 42.726 | 42.7752 | 42.3936 | 0 |
| 1738690200 | 42.8025 | -0.14 | -0.32 | 42.8205 | 42.8215 | 42.579 | 0 |
| 1738603800 | 42.9379 | -0.54 | -1.24 | 43.4755 | 43.5204 | 42.3682 | 0 |
| 1738344600 | 43.4791 | 0.45 | 1.05 | 43.2102 | 43.6071 | 43.1853 | 0 |
| 1738258200 | 43.0267 | 0.1 | 0.24 | 42.8033 | 43.2028 | 42.7927 | 0 |
| 1738171800 | 42.9218 | 0.16 | 0.37 | 42.9903 | 43.1195 | 42.8301 | 0 |
| 1738085400 | 42.7639 | 0.59 | 1.40 | 42.6126 | 42.9232 | 42.4025 | 0 |
| 1737999000 | 42.1737 | -1.1 | -2.55 | 43.2146 | 43.2158 | 41.9819 | 0 |
| 1737739800 | 43.2756 | 0.08 | 0.18 | 43.2567 | 43.3952 | 43.1411 | 0 |
| 1737653400 | 43.1981 | -0.03 | -0.08 | 43.1481 | 43.2863 | 43.0694 | 0 |
| 1737567000 | 43.2321 | 0.53 | 1.23 | 42.8759 | 43.2392 | 42.7151 | 0 |
| 1737480600 | 42.7047 | 0.14 | 0.33 | 42.5789 | 42.8744 | 42.5733 | 0 |
| 1737394200 | 42.5645 | -0.36 | -0.85 | 42.755 | 42.8604 | 42.4989 | 0 |
| 1737135000 | 42.9283 | 0.6 | 1.43 | 42.3227 | 42.972 | 42.2195 | 0 |
| 1737048600 | 42.3251 | 0.08 | 0.18 | 42.3817 | 42.553 | 42.2825 | 0 |
| 1736962200 | 42.2473 | 0.69 | 1.66 | 41.6032 | 42.3688 | 41.4655 | 0 |
| 1736875800 | 41.5591 | -0.05 | -0.12 | 41.7285 | 42.0031 | 41.5541 | 0 |
| 1736789400 | 41.6105 | -0.18 | -0.44 | 41.7346 | 41.7882 | 41.3774 | 0 |
| 1736530200 | 41.794 | -0.41 | -0.98 | 42.2305 | 42.5205 | 41.6079 | 0 |
| 1736443800 | 42.2083 | 0.03 | 0.06 | 42.2337 | 42.2493 | 42.1394 | 0 |
| 1736357400 | 42.1825 | 0 | 0.01 | 42.064 | 42.1825 | 41.8691 | 0 |
| 1736271000 | 42.1787 | -0.39 | -0.91 | 42.2996 | 42.5693 | 42.0645 | 0 |
| 1736184600 | 42.5661 | 0.39 | 0.93 | 42.2098 | 42.5999 | 41.8742 | 0 |
| 1735925400 | 42.1726 | 0.01 | 0.03 | 41.7545 | 42.1751 | 41.684 | 0 |
| 1735839000 | 42.1581 | 0.21 | 0.51 | 41.5915 | 42.1958 | 41.5545 | 0 |
| 1735579800 | 41.9448 | -0.03 | -0.07 | 42.1026 | 42.3206 | 41.5211 | 0 |
| 1735320600 | 41.975 | 0.18 | 0.43 | 42.5411 | 42.5795 | 41.9063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
