DAXsubsector Logistics Kurs (I2LB)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3116 | -0.179477683079 | 173.6149 | 174.2734 | 172.711 | 0 | 0 | IX |
| 4 | -0.8808 | -0.505671872461 | 174.1841 | 174.8295 | 172.711 | 0 | 0 | IX |
| 12 | -1.366 | -0.782049278265 | 174.6693 | 176.7933 | 171.6576 | 0 | 0 | IX |
| 26 | -2.9015 | -1.64666342801 | 176.2048 | 179.2429 | 171.266 | 0 | 0 | IX |
| 52 | 1.9059 | 1.11197719452 | 171.3974 | 179.2429 | 169.331 | 0 | 0 | IX |
| 156 | -180.3967 | -51.0027424371 | 353.7 | 353.7 | 165.3484 | 0 | 0 | IX |
| 260 | -161.4167 | -48.2243965105 | 334.72 | 366.88 | 165.3484 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
