DAXsubsector Logistics Kurs (I2LB)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.086 | -0.612073056499 | 177.4298 | 178.3798 | 176.222 | 0 | 0 | IX |
| 4 | 2.881 | 1.66087483887 | 173.4628 | 178.3798 | 173.4399 | 0 | 0 | IX |
| 12 | 0.1284 | 0.0728653681801 | 176.2154 | 179.2429 | 171.7384 | 0 | 0 | IX |
| 26 | 4.1205 | 2.39253341447 | 172.2233 | 179.2429 | 169.8315 | 0 | 0 | IX |
| 52 | 5.5694 | 3.26126164109 | 170.7744 | 179.2429 | 165.3484 | 0 | 0 | IX |
| 156 | -177.3562 | -50.1431156347 | 353.7 | 353.7 | 165.3484 | 0 | 0 | IX |
| 260 | -123.6462 | -41.2167738925 | 299.99 | 366.88 | 165.3484 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
