DAXsubsector Logistics Kurs (I2LB)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1501 | 0.0863540469902 | 173.8193 | 174.2734 | 172.711 | 0 | 0 | IX |
| 4 | -0.2651 | -0.152151267401 | 174.2345 | 174.8295 | 172.711 | 0 | 0 | IX |
| 12 | -0.5708 | -0.327030678319 | 174.5402 | 176.7933 | 171.6576 | 0 | 0 | IX |
| 26 | -2.2168 | -1.25821432099 | 176.1862 | 179.2429 | 171.266 | 0 | 0 | IX |
| 52 | 4.0367 | 2.37546981835 | 169.9327 | 179.2429 | 169.331 | 0 | 0 | IX |
| 156 | -179.7306 | -50.8144189992 | 353.7 | 353.7 | 165.3484 | 0 | 0 | IX |
| 260 | -157.3706 | -47.4952013038 | 331.34 | 366.88 | 165.3484 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
