Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INAV XTRCK MSCI CHINA ETF | I2HE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0996 | -1.48% | 6.65 | 11:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.75 | 6.60 | 6.75 | 6.65 | 6.75 |
I2HE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 6.94 | 6.60 | 0.00 | 0 | -0.2097 | -3.06% |
| 1 Month | 6.85 | 7.23 | 6.60 | 0.00 | 0 | -0.1923 | -2.81% |
| 3 Months | 5.93 | 7.23 | 5.90 | 0.00 | 0 | 0.7187 | 12.11% |
| 6 Months | 6.40 | 7.23 | 5.50 | 0.00 | 0 | 0.2549 | 3.98% |
| 1 Year | 6.62 | 7.45 | 5.50 | 0.00 | 0 | 0.0314 | 0.47% |
| 3 Years | 7.53 | 7.55 | 5.50 | 0.00 | 0 | -0.875 | -11.62% |
| 5 Years | 7.53 | 7.55 | 5.50 | 0.00 | 0 | -0.875 | -11.62% |
I2HE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.65 | -0.10 | -1.48% | 6.75 | 6.75 | 6.60 | 0 |
| May 30 2024 | 6.75 | -0.08 | -1.10% | 6.77 | 6.78 | 6.75 | 0 |
| May 29 2024 | 6.83 | -0.07 | -1.07% | 6.81 | 6.83 | 6.77 | 0 |
| May 28 2024 | 6.90 | -0.02 | -0.31% | 6.90 | 6.92 | 6.89 | 0 |
| May 27 2024 | 6.92 | 0.06 | 0.88% | 6.93 | 6.94 | 6.92 | 0 |
| May 24 2024 | 6.86 | -0.11 | -1.55% | 6.86 | 6.88 | 6.85 | 0 |
| May 23 2024 | 6.97 | -0.11 | -1.52% | 6.97 | 6.98 | 6.94 | 0 |
| May 22 2024 | 7.08 | 0.00 | 0.01% | 7.06 | 7.10 | 7.04 | 0 |
| May 21 2024 | 7.08 | -0.14 | -1.94% | 7.07 | 7.10 | 7.05 | 0 |
| May 20 2024 | 7.22 | 0.02 | 0.32% | 7.21 | 7.23 | 7.19 | 0 |
| May 17 2024 | 7.20 | 0.10 | 1.46% | 7.18 | 7.20 | 7.18 | 0 |
| May 16 2024 | 7.09 | 0.11 | 1.52% | 7.08 | 7.10 | 7.06 | 0 |
| May 15 2024 | 6.99 | -0.04 | -0.51% | 7.01 | 7.02 | 6.98 | 0 |
| May 14 2024 | 7.02 | -0.01 | -0.15% | 7.06 | 7.06 | 7.01 | 0 |
| May 13 2024 | 7.03 | 0.07 | 1.03% | 7.02 | 7.05 | 7.00 | 0 |
| May 10 2024 | 6.96 | 0.10 | 1.42% | 6.95 | 6.97 | 6.95 | 0 |
| May 09 2024 | 6.86 | 0.10 | 1.46% | 6.87 | 6.89 | 6.86 | 0 |
| May 08 2024 | 6.76 | -0.06 | -0.88% | 6.77 | 6.78 | 6.76 | 0 |
| May 07 2024 | 6.82 | -0.05 | -0.75% | 6.84 | 6.85 | 6.81 | 0 |
| May 06 2024 | 6.88 | 0.06 | 0.95% | 6.90 | 6.90 | 6.87 | 0 |
| May 03 2024 | 6.81 | 0.07 | 1.00% | 6.85 | 6.85 | 6.78 | 0 |
| May 02 2024 | 6.74 | 0.15 | 2.20% | 6.70 | 6.76 | 6.69 | 0 |
