Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 39,846 |
|
|||||
| News | - | ||||||
| Day High | 1.95 | Low High |
|||||
| Day Low | 1.866 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcphy Energy | MCPHY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.65% | 1.94 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.866 | 1.95 | 1.94 | 1.89 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 169 | 39,846 | - | 1.552 - 12.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 25 | 1.94 € | EUR |
Mcphy Energy News
Loading Messages....
Historical MCPHY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.97 | 1.822 | 1.90 | 49,616 | 0.07 | 3.74% |
| 1 Month | 1.94 | 2.35 | 1.81 | 2.00 | 151,136 | 0.00 | 0.00% |
| 3 Months | 2.768 | 3.00 | 1.552 | 1.98 | 134,873 | -0.828 | -29.91% |
| 6 Months | 3.58 | 4.87 | 1.552 | 2.72 | 119,156 | -1.64 | -45.81% |
| 1 Year | 12.14 | 12.39 | 1.552 | 4.57 | 94,808 | -10.20 | -84.02% |
| 3 Years | 30.56 | 31.86 | 1.552 | 14.23 | 128,937 | -28.62 | -93.65% |
| 5 Years | 4.665 | 41.70 | 1.552 | 17.31 | 146,930 | -2.73 | -58.41% |
