ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,192.00
      -0.58%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.77
      -0.91%
      Bitcoin
      66,004.21
      -2.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Mcphy Energy (MCPHY) Quote

      Mcphy Energy

      Mcphy Energy (MCPHY)

      EU
      2.875
      -0.03
      (-1.03%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.875
      Bid
      2.86
      Ask
      2.88
      Volume
      16,588
      2.84 Day's Range 2.90
      1.552 52 Week Range 8.86
      Market Cap
      80.528M
      Previous Close
      2.905
      Open
      2.90
      Last Trade
      2440
      @
      2.875
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      126,520
      Shares Outstanding
      28,009,788
      Dividend Yield
      -
      PE Ratio
      -1.69
      Earnings Per Share (EPS)
      -1.69
      Revenue
      19.91M
      Net Profit
      -47.43M

      About Mcphy Energy

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      mcphy.com/fr
      Headquarters
      Grenoble, Isere, Fra
      Founded
      1970
      Mcphy Energy is listed in the Business Services sector of the Euronext with ticker MCPHY. The last closing price for Mcphy Energy was 2.91 €. Over the last year, Mcphy Energy shares have traded in a share price range of 1.552 € to 8.86 €.

      Mcphy Energy currently has 28,009,788 shares outstanding. The market capitalization of Mcphy Energy is 81.37 € million. Mcphy Energy has a price to earnings ratio (PE ratio) of -1.69.

      MCPHY Latest News

      More News

      McPhy Energy : McPhy annonce la nouvelle organisation de son comité exécutif

      McPhy Energy : McPhy annonce la nouvelle organisation de son comité exécutif Paris, le 22 juillet 2024 – 18h30 CEST – McPhy, concepteur, fabricant et intégrateur d’électrolyseurs alcalins sous...

      July 22 2024
      UK Regulatory

      McPhy Energy: McPhy announces the new organization of its executive committee

      McPhy Energy: McPhy announces the new organization of its executive committee Paris, France – July 22, 2024 – 6.30 pm CEST – McPhy, designer, manufacturer and integrator of pressurised alkaline...

      July 22 2024
      UK Regulatory

      McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (June 30, 2024)

      McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (June 30, 2024) Translation for information purposes only Monthly information relating to...

      July 17 2024
      UK Regulatory

      McPhy Energy : Déclaration du nombre total des droits de vote et du nombre d’actions au 30 juin 2024

      McPhy Energy : Déclaration du nombre total des droits de vote et du nombre d’actions au 30 juin 2024 Information mensuelle relative au nombre total des droits de vote et d’actions composant le...

      July 17 2024
      UK Regulatory

      McPhy Energy : McPhy finalise l’opération de cession de son activité stations de recharge hydrogène à Atawey

      McPhy Energy : McPhy finalise l’opération de cession de son activité stations de recharge hydrogène à Atawey Naissance de deux pure players, parmi les leaders en Europe sur leur segment...

      July 17 2024
      UK Regulatory

      McPhy Energy: McPhy completes the disposal of its refueling stations business to Atawey

      McPhy Energy: McPhy completes the disposal of its refueling stations business to Atawey Emergence of two pure players, among the European leaders in their respective segments and key actors in the...

      July 17 2024
      UK Regulatory

      McPhy Energy: New financial agenda for 2024 and half-year report on the liquidity contract

      McPhy Energy: New financial agenda for 2024 and half-year report on the liquidity contract Grenoble, July 3, 2024 - 5:45 pm CEST - McPhy Energy, specialized in low-carbon hydrogen production...

      July 03 2024
      GlobeNewswire Inc.

      McPhy Energy : Nouveau calendrier financier 2024 et publication du bilan semestriel du contrat de liquidité

      McPhy Energy : Nouveau calendrier financier 2024 et publication du bilan semestriel du contrat de liquidité Grenoble, le 3 juillet 2024 - 17h45 CEST – McPhy Energy, spécialiste des...

      July 03 2024
      GlobeNewswire Inc.

      McPhy Energy : McPhy Energy met à disposition un amendement au document d’enregistrement universel 2023 et un prospectus d’admission des actions susceptibles d’être émises à la suite de son émission d’OCEANEs

      McPhy Energy : McPhy Energy met à disposition un amendement au document d’enregistrement universel 2023 et un prospectus d’admission des actions susceptibles d’être émises à la suite de son...

      June 12 2024
      GlobeNewswire Inc.

      McPhy Energy : McPhy réalise une émission de 30 M€ d’obligations convertibles en actions ordinaires nouvelles et/ou échangeables en actions ordinaires existantes (OCEANEs) au profit d’EDF Pulse Holding et de l’EPIC Bpifrance [1]

      McPhy Energy : McPhy réalise une émission de 30 M€ d’obligations convertibles en actions ordinaires nouvelles et/ou échangeables en actions ordinaires existantes (OCEANEs) au profit d’EDF...

      June 12 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.14-4.643449419573.0153.0152.79475892.9378036DE
      40.6328.06236080182.2453.022.025829362.59716229DE
      120.75535.61320754722.123.52.0251265202.74493688DE
      26-0.137-4.548472775563.0123.51.5521263462.35900912DE
      52-5.64-66.23605402238.5158.861.5521080363.34374378DE
      156-14.645-83.590182648417.5224.321.55212292912.08446261DE
      260-1.72-37.43199129494.59541.71.55215276716.78449204DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALLRAllarity Therapeutics Inc
      $ 0.3103
      (86.37%)
      		34.23M
      NIVFNewGenIvf Group Ltd
      $ 1.40
      (60.75%)
      		2.63M
      DRMADermata Therapeutics Inc
      $ 1.50
      (15.38%)
      		92.01k
      SLNASelina Hospitality PLC
      $ 0.0297
      (14.23%)
      		32.39M
      MANHManhattan Associates Inc
      $ 247.00
      (9.29%)
      		14.78k
      VSTMVerastem Inc
      $ 2.64
      (-26.46%)
      		343.23k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.16
      (-17.24%)
      		201.28k
      ALPPAlpine 4 Holdings Inc
      $ 0.5119
      (-14.67%)
      		276.13k
      TCJHTop KingWin Ltd
      $ 0.33
      (-14.60%)
      		234.49k
      CJETChijet Motor Company Inc
      $ 4.36
      (-14.17%)
      		86.94k
      ALLRAllarity Therapeutics Inc
      $ 0.3103
      (86.37%)
      		34.23M
      SLNASelina Hospitality PLC
      $ 0.0297
      (14.23%)
      		32.39M
      TSLATesla Inc
      $ 235.70
      (-4.33%)
      		11.15M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.50
      (-8.76%)
      		9.05M
      HOLOMicroCloud Hologram Inc
      $ 0.6012
      (2.80%)
      		8.07M

      Discussion

      View Full Feed
      SLes1 SLes1 2 minutes ago
      More than likely if they are for real with their science
      RSPI
      TooFrank TooFrank 2 minutes ago
      The financial changing big runs could return with the Goblin Gang ruling going against the SEC. Pump and dump is now legal. Hopefully boiler rooms will return.
      The crooks have always managed to stay one step ahead of regulations.
      KITL
      crazy horse 0 crazy horse 0 2 minutes ago
      Agree with you


      "12 salesmen" lol. Masks, airlines, Solar Mobility lies.

      Insiders & "secret DD" crew should spend less time writing $VXIT tweets & producing promotional vids & more time slapping the ask.

      Rising PPS gets attention, not BS "PR".
      VXIT
      Twilson Twilson 3 minutes ago
      I did can you now see it?
      oystersnbeer oystersnbeer 3 minutes ago
      This is what a childless cat lady looks like.

      https://www.usmagazine.com/wp-content/uploads/2023/12/Taylor-Swift-s-Cat-Benjamin-Button-Steals-the-Show-on-Time-2023-Cover-A-Guide-to-Her-Pets-924.jpg

      With a devoted fan base, it has been said that the 34-year-old singer co
      Latenightmike57 Latenightmike57 3 minutes ago
      has to be loading up. lol
      Who else besides delirious would buy this scam ?

      DO YOUR OWN DD !!
      SMME
      hotdawg hotdawg 3 minutes ago
      I never did ask how much product each machine will produce per day.
      BLEG
      Jagman5 Jagman5 3 minutes ago
      Good to know. Thanks for the info.

      $BIOF
      BIOF
      oldstocks oldstocks 3 minutes ago
      Thank you for your honesty
      when in rome when in rome 3 minutes ago
      Paid ass…….
      CEOS
      JonasBelgium JonasBelgium 3 minutes ago
      Thankds Dufi to spread the word about the shorters, the bashers together wit proto... Copy paste your messages 1000 times again... So we win this against the silly narcist shorters like Teddy en pumpkin.
      LWLG
      JonasBelgium JonasBelgium 3 minutes ago
      Thankds Dufi to spread the word about the shorters, the bashers together wit proto... Copy paste your messages 1000 times again... So we win this against the silly narcist shorters like Teddy en pumpkin.
      LWLG
      cadillacdave cadillacdave 3 minutes ago
      You seem to miss the point of your own statement.
      You stating that waiting to buy cheap shares was a
      "low risk, no reward" endeavor, implies that the practice is a waste of time! Clearly, it does not suggest it is a good or worthwhile practice.

      Don't try to wiggle out o
      WDDD
      Countmein Countmein 3 minutes ago
      Closed @ 28.07 on 1,498,148 volume

      Count
      HOMB
      zab zab 4 minutes ago
      https://www.msn.com/en-us/news/politics/j-d-vance-is-already-stepping-in-it-just-one-week-out-of-the-gate/ar-BB1qvbE0?ocid=msedgdhp&pc=U531&cvid=31498de6fa3648e1afd7119edd1adbec&ei=12
      crazy horse 0 crazy horse 0 4 minutes ago
      Waiting like many others

      $VXIT Hey CH good to see ya! I must have missed the announcement that suggested PR on Contracts? I was under the assumption that the 8K was being worked on to detail the Early Ventures Group (VXIT Joint Venture with MaxClean). Not much was said about that in t
      VXIT
      ksquared ksquared 4 minutes ago
      No One Claps as Chuck Schumer Endorses Harris for President; Asks for Applause, Still No One Claps
      HANNAH KNUDSEN 23 Jul 2024 2:58

      No one clapped when Sen. Chuck Schumer (D-NY) formally and emphatically offered his support — and that of fellow Democrats — for Vice President
      Chartmaster Chartmaster 4 minutes ago
      Unrestricted OS 5,923,426,145 07/22/2024
      https://www.otcmarkets.com/stock/NWPN/security
      NWPN
      Funaboard Funaboard 4 minutes ago
      With all of the money they spent this year and last year, something must be up soon. I just hope to grab more at this PPS $KATX
      KATX
      weedisgreen weedisgreen 4 minutes ago
      It's great listening to the other side of the spectrum, but I feel I'm at an unfair advantage as I believe both parties are a thumbs up. Don't get me wrong, their are some in the house and senate uneducated and opposed, but it's not the majority anymore as many red states are already legal in some
      TCNNF
      blackhawks blackhawks 4 minutes ago
      Donald Trump Says He’ll Do ‘More Than One’ Debate With Kamala Harris

      BLUFF ENOUGH?

      Owen Lavine
      Breaking News Intern

      https://www.thedailybeast.com/donald-trump-says-hell-do-more-than-one-debate-with-kamala-harris?utm_source=web_push

      P
      theorysuit theorysuit 4 minutes ago
      can they make up their minds on which one is the enemy of the day ie Stupp, BP, Hedge Funds, Market makers, FDA, etc.

      It changes everyday. Everyone is the enemy!
      NWBO
      XMaster2023 XMaster2023 4 minutes ago
      Must be like Biden. A good guy but time has caught up with him. I’m not trying to throw any stones here.
      NWBO
      zab zab 4 minutes ago
      https://www.msn.com/en-us/news/politics/j-d-vance-is-already-stepping-in-it-just-one-week-out-of-the-gate/ar-BB1qvbE0?ocid=msedgdhp&pc=U531&cvid=31498de6fa3648e1afd7119edd1adbec&ei=12

      I am not sure which one is worse, trump, or Vance.
      trunkmonk trunkmonk 4 minutes ago
      ur like a bizarro world, or truth contrarian in everything you say. Its good to know Im always thinking opposite of you. FYI, He gave SM an executive order to release them, u didnt mention this, or didnt understand it, but of course SM delayed and delayed, and Trump was attacked and attacked for 4 y

      Your Recent History

      EU
      MCPHY
      Mcphy Energy
      BOV
      PRIO3Q
      PETRORIO ON
      NASDAQ
      IGTA
      Inception Growth Acquisi...
      BIT
      F25387
      Vontobel Financial Produ...
      BIT
      Q00530
      Leonteq Securities
      Delayed Upgrade Clock