XEMBUE2CUSDINAV (I1VS)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5585 | 4.21014811833 | 37.0177 | 38.7503 | 37.0177 | 0 | 0 | IX |
| 4 | -1.1362 | -2.86107110122 | 39.7124 | 39.8344 | 37.0177 | 0 | 0 | IX |
| 12 | -0.2683 | -0.69070267348 | 38.8445 | 39.8344 | 37.0177 | 0 | 0 | IX |
| 26 | -0.7194 | -1.83073931941 | 39.2956 | 39.8344 | 37.0177 | 0 | 0 | IX |
| 52 | 2.7938 | 7.80774906099 | 35.7824 | 39.8344 | 35.7723 | 0 | 0 | IX |
| 156 | 5.2622 | 15.7957615417 | 33.314 | 39.8344 | 31.7172 | 0 | 0 | IX |
| 260 | 5.2622 | 15.7957615417 | 33.314 | 39.8344 | 31.7172 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
