XEMBUE2CUSDINAV (I1VS)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3605 | 0.923870980969 | 39.0206 | 39.5004 | 38.8033 | 0 | 0 | IX |
| 4 | 1.0662 | 2.78272943424 | 38.3149 | 39.5004 | 38.0399 | 0 | 0 | IX |
| 12 | 0.6771 | 1.7494315833 | 38.704 | 39.6594 | 38.0399 | 0 | 0 | IX |
| 26 | 1.8077 | 4.81111637488 | 37.5734 | 39.7997 | 37.5368 | 0 | 0 | IX |
| 52 | 3.7226 | 10.4395866343 | 35.6585 | 39.7997 | 35.4091 | 0 | 0 | IX |
| 156 | 6.0671 | 18.2118628805 | 33.314 | 39.7997 | 31.7172 | 0 | 0 | IX |
| 260 | 6.0671 | 18.2118628805 | 33.314 | 39.7997 | 31.7172 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
