XEMBUE2CUSDINAV (I1VS)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3741 | -0.969816691424 | 38.5743 | 38.6182 | 38.0399 | 0 | 0 | IX |
| 4 | -0.7424 | -1.90639556681 | 38.9426 | 39.0326 | 38.0399 | 0 | 0 | IX |
| 12 | -0.6628 | -1.70547821836 | 38.863 | 39.6594 | 37.7921 | 0 | 0 | IX |
| 26 | 0.5791 | 1.53929576753 | 37.6211 | 39.7997 | 37.2921 | 0 | 0 | IX |
| 52 | 2.2919 | 6.38264690893 | 35.9083 | 39.7997 | 35.2715 | 0 | 0 | IX |
| 156 | 4.8862 | 14.667106922 | 33.314 | 39.7997 | 31.7172 | 0 | 0 | IX |
| 260 | 4.8862 | 14.667106922 | 33.314 | 39.7997 | 31.7172 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 38.0712 | -0.11 | -0.28 | 38.1248 | 38.1577 | 38.0399 | 0 |
| 1736530200 | 38.1766 | -0.3 | -0.78 | 38.5113 | 38.5561 | 38.1448 | 0 |
| 1736443800 | 38.4755 | 0.11 | 0.29 | 38.3149 | 38.4778 | 38.2537 | 0 |
| 1736357400 | 38.3652 | -0.04 | -0.12 | 38.4085 | 38.4504 | 38.2784 | 0 |
| 1736271000 | 38.41 | -0.15 | -0.38 | 38.5743 | 38.6182 | 38.3481 | 0 |
| 1736184600 | 38.5559 | 0.01 | 0.02 | 38.4952 | 38.6477 | 38.44 | 0 |
| 1735925400 | 38.5496 | 0.15 | 0.38 | 38.5173 | 38.6366 | 38.5059 | 0 |
| 1735839000 | 38.4032 | 0.23 | 0.60 | 38.2897 | 38.6185 | 38.2792 | 0 |
| 1735579800 | 38.1729 | -0.23 | -0.60 | 38.4073 | 38.4268 | 38.1067 | 0 |
| 1735320600 | 38.4033 | 0.03 | 0.09 | 38.4275 | 38.4917 | 38.3473 | 0 |
| 1734975000 | 38.3695 | -0.2 | -0.51 | 38.444 | 38.5433 | 38.3283 | 0 |
| 1734715800 | 38.5669 | 0.26 | 0.67 | 38.2396 | 38.5891 | 38.2069 | 0 |
| 1734629400 | 38.3111 | -0.65 | -1.67 | 38.6848 | 38.6848 | 38.2858 | 0 |
| 1734543000 | 38.9602 | 0 | 0.01 | 38.9675 | 39.0326 | 38.9453 | 0 |
| 1734456600 | 38.9582 | -0.01 | -0.03 | 38.9426 | 38.9936 | 38.888 | 0 |
| 1734370200 | 38.9681 | -0.09 | -0.23 | 39.0775 | 39.1382 | 38.9384 | 0 |
| 1734111000 | 39.059 | -0.31 | -0.79 | 39.1876 | 39.3092 | 39.0285 | 0 |
| 1734024600 | 39.3693 | -0.11 | -0.27 | 39.51 | 39.51 | 39.3215 | 0 |
| 1733938200 | 39.4762 | 0.01 | 0.04 | 39.3978 | 39.5347 | 39.3047 | 0 |
| 1733851800 | 39.4617 | -0.03 | -0.07 | 39.387 | 39.4858 | 39.3139 | 0 |
| 1733765400 | 39.4879 | -0.05 | -0.12 | 39.5234 | 39.6594 | 39.478 | 0 |
| 1733506200 | 39.5365 | 0.16 | 0.41 | 39.4413 | 39.6337 | 39.3418 | 0 |
| 1733419800 | 39.3761 | 0.08 | 0.21 | 39.3366 | 39.3955 | 39.302 | 0 |
| 1733333400 | 39.2918 | 0.07 | 0.17 | 39.2159 | 39.3492 | 39.1795 | 0 |
| 1733247000 | 39.2252 | 0.01 | 0.02 | 39.2688 | 39.3635 | 39.1286 | 0 |
| 1733160600 | 39.2183 | 0.06 | 0.16 | 39.0055 | 39.237 | 38.9981 | 0 |
| 1732901400 | 39.1559 | -0 | -0.00 | 39.2595 | 39.2595 | 39.1293 | 0 |
| 1732815000 | 39.1574 | 0.01 | 0.02 | 39.0104 | 39.163 | 39.0012 | 0 |
| 1732728600 | 39.151 | 0.22 | 0.57 | 39.0009 | 39.151 | 38.9908 | 0 |
| 1732642200 | 38.9303 | 0.01 | 0.02 | 38.9434 | 39.0243 | 38.8655 | 0 |
| 1732555800 | 38.9229 | 0.21 | 0.55 | 38.902 | 39.0221 | 38.7616 | 0 |
| 1732296600 | 38.7084 | 0.02 | 0.05 | 38.7356 | 38.9074 | 38.6354 | 0 |
| 1732210200 | 38.6875 | 0.06 | 0.17 | 38.689 | 38.8354 | 38.6198 | 0 |
| 1732123800 | 38.6229 | 0.06 | 0.15 | 38.5734 | 38.6572 | 38.5516 | 0 |
| 1732037400 | 38.5661 | 0.08 | 0.20 | 38.5094 | 38.6252 | 38.4434 | 0 |
| 1731951000 | 38.4876 | 0.07 | 0.19 | 38.4267 | 38.502 | 38.3163 | 0 |
| 1731691800 | 38.4157 | -0.3 | -0.79 | 38.6653 | 38.669 | 38.3731 | 0 |
| 1731605400 | 38.7202 | -0.05 | -0.14 | 38.704 | 38.7978 | 38.5703 | 0 |
| 1731519000 | 38.7737 | -0.02 | -0.04 | 38.8112 | 38.9386 | 38.7088 | 0 |
| 1731432600 | 38.7911 | -0.25 | -0.64 | 38.9692 | 39.0272 | 38.7911 | 0 |
| 1731346200 | 39.0425 | -0.02 | -0.04 | 38.9385 | 39.1206 | 38.9385 | 0 |
| 1731087000 | 39.0587 | 0.15 | 0.39 | 38.8547 | 39.1526 | 38.8547 | 0 |
| 1731000600 | 38.907 | 0.61 | 1.59 | 38.3757 | 38.9111 | 38.3757 | 0 |
| 1730914200 | 38.2972 | -0.14 | -0.38 | 37.7956 | 38.446 | 37.7921 | 0 |
| 1730827800 | 38.4417 | -0.14 | -0.35 | 38.5769 | 38.5998 | 38.4118 | 0 |
| 1730741400 | 38.5769 | 0.04 | 0.11 | 38.6865 | 38.7036 | 38.5308 | 0 |
| 1730482200 | 38.5355 | -0.09 | -0.23 | 38.6587 | 38.8235 | 38.4972 | 0 |
| 1730395800 | 38.6231 | -0.2 | -0.51 | 38.826 | 38.8295 | 38.5358 | 0 |
| 1730309400 | 38.8224 | 0.16 | 0.41 | 38.7549 | 38.9273 | 38.7427 | 0 |
| 1730223000 | 38.6654 | 0.04 | 0.10 | 38.5975 | 38.7351 | 38.5975 | 0 |
| 1730136600 | 38.626 | -0.09 | -0.24 | 38.6898 | 38.7849 | 38.6028 | 0 |
| 1729873800 | 38.7203 | 0.06 | 0.16 | 38.7033 | 38.8099 | 38.6736 | 0 |
| 1729787400 | 38.6567 | 0.11 | 0.29 | 38.5564 | 38.7118 | 38.5457 | 0 |
| 1729701000 | 38.5439 | -0.14 | -0.36 | 38.626 | 38.677 | 38.5304 | 0 |
| 1729614600 | 38.6851 | -0.18 | -0.45 | 38.863 | 38.863 | 38.6779 | 0 |
| 1729528200 | 38.8612 | -0.37 | -0.95 | 39.2229 | 39.2377 | 38.8522 | 0 |
| 1729269000 | 39.232 | -0.01 | -0.03 | 39.2663 | 39.2663 | 39.0903 | 0 |
| 1729182600 | 39.2446 | -0.07 | -0.18 | 39.2956 | 39.4001 | 39.2001 | 0 |
| 1729096200 | 39.3148 | 0.12 | 0.29 | 39.2738 | 39.3579 | 39.2073 | 0 |
| 1729009800 | 39.1997 | 0.15 | 0.37 | 39.14 | 39.2858 | 39.1274 | 0 |
| 1728923400 | 39.0544 | -0.09 | -0.22 | 39.0237 | 39.0881 | 39.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
