XEMBUE2CUSDINAV (I1VS)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.708 | -1.81178427484 | 39.0775 | 39.1382 | 38.2069 | 0 | 0 | IX |
| 4 | -0.5325 | -1.36882422498 | 38.902 | 39.6594 | 38.2069 | 0 | 0 | IX |
| 12 | -1.1603 | -2.93525390971 | 39.5298 | 39.7997 | 37.7921 | 0 | 0 | IX |
| 26 | 1.1962 | 3.21790102036 | 37.1733 | 39.7997 | 36.6531 | 0 | 0 | IX |
| 52 | 2.0292 | 5.58388345721 | 36.3403 | 39.7997 | 35.1637 | 0 | 0 | IX |
| 156 | 5.0555 | 15.175301675 | 33.314 | 39.7997 | 31.7172 | 0 | 0 | IX |
| 260 | 5.0555 | 15.175301675 | 33.314 | 39.7997 | 31.7172 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
