Xtr US Treasuries 1to3 UCITS ETF 1D (I1R7)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5685 | -0.941108281753 | 166.6652 | 166.7042 | 164.0535 | 0 | 0 | IX |
| 4 | -1.331 | -0.799746676785 | 166.4277 | 167.0568 | 163.6082 | 0 | 0 | IX |
| 12 | -0.2888 | -0.174622321788 | 165.3855 | 167.0568 | 163.6082 | 0 | 0 | IX |
| 26 | 0.396 | 0.24043613658 | 164.7007 | 167.0568 | 163.6082 | 0 | 0 | IX |
| 52 | 3.8387 | 2.3804710464 | 161.258 | 167.0808 | 160.7908 | 0 | 0 | IX |
| 156 | 5.7079 | 3.58111736835 | 159.3888 | 167.0808 | 158.5966 | 0 | 0 | IX |
| 260 | 5.7079 | 3.58111736835 | 159.3888 | 167.0808 | 158.5966 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
