Xtr US Treasuries 1to3 UCITS ETF 1D (I1R7)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.144357255336 | 166.2542 | 166.6234 | 166.1363 | 0 | 0 | IX |
| 4 | 0.5537 | 0.33367381682 | 165.9405 | 166.9366 | 164.2897 | 0 | 0 | IX |
| 12 | 1.4304 | 0.866574015623 | 165.0638 | 166.9366 | 164.2897 | 0 | 0 | IX |
| 26 | 1.5542 | 0.942282041955 | 164.94 | 167.0808 | 164.2171 | 0 | 0 | IX |
| 52 | 2.8752 | 1.75725313075 | 163.619 | 167.0808 | 160.7908 | 0 | 0 | IX |
| 156 | 7.1054 | 4.45790419402 | 159.3888 | 167.0808 | 158.5966 | 0 | 0 | IX |
| 260 | 7.1054 | 4.45790419402 | 159.3888 | 167.0808 | 158.5966 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
